John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.027	9.080	8.992	9.033	107,631	-0.01(-0.12%)
Nov 29, 2012	9.054	9.054	8.951	9.043	130,456	+0.05(+0.52%)
Nov 28, 2012	8.934	9.027	8.850	8.996	84,724	-0.02(-0.17%)
Nov 27, 2012	8.981	9.064	8.918	9.012	84,920	+0.04(+0.46%)
Nov 26, 2012	8.913	9.017	8.889	8.970	107,906	+0.03(+0.35%)
Nov 23, 2012	8.798	8.986	8.715	8.939	38,778	+0.15(+1.66%)
Nov 21, 2012	8.705	8.793	8.647	8.793	131,180	+0.14(+1.62%)
Nov 20, 2012	8.585	8.653	8.465	8.653	150,611	+0.07(+0.79%)
Nov 19, 2012	8.496	8.710	8.470	8.585	158,784	+0.16(+1.85%)
Nov 16, 2012	8.340	8.434	8.313	8.429	118,436	+0.06(+0.68%)
Nov 15, 2012	8.424	8.434	7.991	8.372	389,222	-0.12(-1.41%)
Nov 14, 2012	8.809	8.849	8.470	8.491	180,722	-0.33(-3.72%)
Nov 13, 2012	8.877	8.939	8.814	8.819	110,491	-0.16(-1.74%)
Nov 12, 2012	8.918	8.991	8.903	8.975	44,068	+0.06(+0.64%)
Nov 09, 2012	9.064	9.064	8.903	8.918	182,322	-0.19(-2.11%)
Nov 08, 2012	9.100	9.225	9.085	9.111	85,971	-0.03(-0.28%)
Nov 07, 2012	9.402	9.402	9.027	9.137	318,091	-0.36(-3.78%)
Nov 06, 2012	9.409	9.533	9.409	9.496	104,608	+0.08(+0.88%)
Nov 05, 2012	9.382	9.428	9.246	9.413	111,740	+0.00(+0.00%)
Nov 02, 2012	9.475	9.527	9.355	9.413	56,573	-0.03(-0.28%)
Nov 01, 2012	9.397	9.470	9.231	9.439	95,340	+0.05(+0.55%)
Oct 31, 2012	9.382	9.418	9.236	9.387	110,561	+0.06(+0.65%)
Oct 26, 2012	9.449	9.326	9.326	9.326	80,865	-0.09(-0.97%)
Oct 25, 2012	9.298	9.439	9.259	9.418	117,664	+0.15(+1.57%)
Oct 24, 2012	9.199	9.272	9.158	9.272	96,571	+0.10(+1.14%)
Oct 23, 2012	9.241	9.324	9.122	9.168	149,795	-0.32(-3.35%)
Oct 19, 2012	9.548	9.548	9.413	9.486	140,984	-0.11(-1.19%)
Oct 18, 2012	9.611	9.694	9.579	9.600	96,875	-0.01(-0.05%)
Oct 17, 2012	9.486	9.616	9.486	9.605	112,466	+0.12(+1.32%)
Oct 16, 2012	9.355	9.522	9.355	9.480	154,551	+0.12(+1.34%)
Oct 15, 2012	9.423	9.434	9.314	9.355	92,165	-0.03(-0.28%)
Oct 12, 2012	9.382	9.463	9.361	9.382	89,249	-0.04(-0.39%)
Oct 11, 2012	9.439	9.506	9.408	9.418	123,357	-0.01(-0.11%)
Oct 10, 2012	9.517	9.564	9.397	9.428	111,809	-0.13(-1.36%)
Oct 09, 2012	9.652	9.665	9.543	9.559	117,460	-0.11(-1.13%)
Oct 08, 2012	9.642	9.678	9.632	9.668	84,159	-0.01(-0.11%)
Oct 05, 2012	9.631	9.730	9.611	9.678	80,867	+0.08(+0.87%)
Oct 04, 2012	9.501	9.600	9.454	9.595	94,290	+0.13(+1.38%)
Oct 03, 2012	9.522	9.569	9.397	9.465	77,974	-0.04(-0.44%)
Oct 02, 2012	9.475	9.538	9.434	9.506	87,352	+0.05(+0.50%)
Oct 01, 2012	9.569	9.616	9.449	9.460	151,889	-0.09(-0.98%)
Sep 28, 2012	9.366	9.564	9.329	9.553	191,609	+0.23(+2.51%)
Sep 27, 2012	9.215	9.371	9.215	9.319	196,013	+0.17(+1.88%)
Sep 26, 2012	9.257	9.303	9.132	9.147	101,800	-0.08(-0.90%)
Sep 25, 2012	9.309	9.470	9.231	9.231	173,113	-0.04(-0.39%)
Sep 24, 2012	9.293	9.319	9.246	9.267	125,664	-0.08(-0.84%)
Sep 21, 2012	9.267	9.345	9.250	9.345	83,568	+0.11(+1.18%)
Sep 20, 2012	9.225	9.246	9.142	9.236	118,620	-0.08(-0.84%)
Sep 19, 2012	9.376	9.376	9.298	9.314	188,190	-0.02(-0.22%)
Sep 18, 2012	9.246	9.355	9.215	9.335	109,258	+0.06(+0.67%)
Sep 17, 2012	9.340	9.358	9.189	9.272	147,621	-0.10(-1.11%)
Sep 14, 2012	9.298	9.376	9.251	9.376	189,250	+0.11(+1.18%)
Sep 13, 2012	9.121	9.297	9.059	9.267	142,849	+0.15(+1.66%)
Sep 12, 2012	9.199	9.272	9.111	9.116	173,547	-0.20(-2.18%)
Sep 11, 2012	9.152	9.371	9.152	9.319	144,415	+0.17(+1.88%)
Sep 10, 2012	9.236	9.319	9.106	9.147	210,978	-0.08(-0.85%)
Sep 07, 2012	9.126	9.241	9.126	9.225	194,563	+0.10(+1.08%)
Sep 06, 2012	9.158	9.163	9.085	9.126	268,829	+0.05(+0.52%)
Sep 05, 2012	9.085	9.105	9.012	9.080	153,583	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.