John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.60	16.67	16.50	16.63	100,293	+0.07(+0.44%)
Nov 27, 2015	16.45	16.60	16.45	16.55	10,548	+0.06(+0.37%)
Nov 25, 2015	16.18	16.49	16.49	16.49	49,872	+0.24(+1.47%)
Nov 24, 2015	16.07	16.34	16.04	16.25	56,636	+0.06(+0.40%)
Nov 23, 2015	16.29	16.34	16.15	16.19	136,137	-0.02(-0.14%)
Nov 20, 2015	16.44	16.46	16.21	16.21	187,988	-0.11(-0.68%)
Nov 19, 2015	16.68	16.68	16.32	16.32	133,833	-0.26(-1.54%)
Nov 18, 2015	16.60	16.71	16.21	16.58	136,230	-0.10(-0.59%)
Nov 17, 2015	16.28	17.09	16.12	16.68	129,668	+0.51(+3.17%)
Nov 16, 2015	16.23	16.28	16.04	16.17	94,485	-0.02(-0.14%)
Nov 13, 2015	16.52	16.76	16.16	16.19	69,293	-0.33(-2.01%)
Nov 12, 2015	16.67	16.72	16.46	16.52	58,335	-0.33(-1.97%)
Nov 11, 2015	16.80	16.89	16.59	16.85	107,478	+0.17(+1.01%)
Nov 10, 2015	16.40	16.77	16.40	16.68	140,996	+0.13(+0.77%)
Nov 09, 2015	16.54	16.70	16.40	16.55	130,373	-0.02(-0.11%)
Nov 06, 2015	16.28	16.60	16.28	16.57	151,875	+0.51(+3.15%)
Nov 05, 2015	16.08	16.18	16.03	16.07	37,951	-0.02(-0.14%)
Nov 04, 2015	16.06	16.17	15.95	16.09	71,984	+0.06(+0.40%)
Nov 03, 2015	15.94	16.11	15.89	16.03	98,921	+0.13(+0.84%)
Nov 02, 2015	15.60	15.89	15.60	15.89	89,066	+0.33(+2.09%)
Oct 30, 2015	15.51	15.69	15.45	15.57	91,803	+0.05(+0.34%)
Oct 29, 2015	15.51	15.60	15.42	15.51	81,128	+0.05(+0.34%)
Oct 28, 2015	15.20	15.49	15.19	15.46	72,605	+0.23(+1.49%)
Oct 27, 2015	15.21	15.30	15.18	15.23	80,432	-0.13(-0.83%)
Oct 26, 2015	15.19	15.36	15.16	15.36	44,252	+0.13(+0.84%)
Oct 23, 2015	15.22	15.35	15.13	15.23	71,357	+0.05(+0.35%)
Oct 22, 2015	15.14	15.30	15.14	15.18	110,974	+0.05(+0.35%)
Oct 21, 2015	14.98	15.23	14.98	15.13	107,648	+0.12(+0.77%)
Oct 20, 2015	14.75	15.02	14.75	15.01	47,758	+0.26(+1.73%)
Oct 19, 2015	14.72	14.84	14.71	14.76	44,125	-0.09(-0.59%)
Oct 16, 2015	14.60	14.89	14.56	14.85	59,380	+0.35(+2.41%)
Oct 15, 2015	14.53	14.63	14.42	14.50	90,355	+0.01(+0.04%)
Oct 14, 2015	14.74	14.74	14.49	14.49	72,787	-0.21(-1.42%)
Oct 13, 2015	14.69	14.87	14.69	14.70	45,815	-0.13(-0.86%)
Oct 12, 2015	14.92	14.95	14.73	14.83	52,830	-0.06(-0.38%)
Oct 09, 2015	14.88	14.91	14.78	14.88	78,368	+0.03(+0.18%)
Oct 08, 2015	14.74	14.91	14.66	14.86	81,801	+0.01(+0.08%)
Oct 07, 2015	14.50	14.85	14.50	14.85	135,711	+0.37(+2.53%)
Oct 06, 2015	14.40	14.50	14.30	14.48	51,764	+0.11(+0.77%)
Oct 05, 2015	14.44	14.48	14.31	14.37	82,948	+0.04(+0.28%)
Oct 02, 2015	14.41	14.41	14.11	14.33	107,763	-0.32(-2.18%)
Oct 01, 2015	14.78	14.78	14.48	14.65	138,311	-0.06(-0.43%)
Sep 30, 2015	14.23	14.73	14.18	14.71	115,384	+0.70(+5.02%)
Sep 29, 2015	14.07	14.19	13.97	14.01	79,964	-0.07(-0.50%)
Sep 28, 2015	14.62	14.62	14.06	14.08	78,174	-0.62(-4.23%)
Sep 25, 2015	14.55	14.78	14.55	14.70	86,521	+0.31(+2.14%)
Sep 24, 2015	14.41	14.56	14.31	14.39	95,278	-0.18(-1.24%)
Sep 23, 2015	14.80	14.80	14.57	14.57	100,198	-0.12(-0.83%)
Sep 22, 2015	14.74	14.79	14.64	14.69	40,879	-0.22(-1.48%)
Sep 21, 2015	14.77	15.00	14.76	14.92	68,483	+0.19(+1.30%)
Sep 18, 2015	14.98	15.03	14.71	14.72	73,819	-0.43(-2.84%)
Sep 17, 2015	15.47	15.55	15.14	15.15	78,506	-0.39(-2.51%)
Sep 16, 2015	15.42	15.57	15.30	15.54	80,714	+0.14(+0.91%)
Sep 15, 2015	15.17	15.46	15.17	15.40	105,426	+0.24(+1.57%)
Sep 14, 2015	15.07	15.40	15.07	15.17	104,991	+0.02(+0.15%)
Sep 11, 2015	15.17	15.32	15.11	15.14	178,852	-0.05(-0.31%)
Sep 10, 2015	15.07	15.39	15.07	15.19	229,660	+0.12(+0.81%)
Sep 09, 2015	15.43	15.43	15.07	15.07	83,409	-0.17(-1.11%)
Sep 08, 2015	15.12	15.25	15.02	15.23	53,878	+0.38(+2.59%)
Sep 04, 2015	14.52	14.85	14.85	14.85	67,319	+0.13(+0.86%)
Sep 03, 2015	14.63	14.80	14.63	14.72	65,076	+0.11(+0.75%)
Sep 02, 2015	14.71	14.76	14.44	14.62	76,186	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.