John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.56	32.00	31.01	31.87	40,535	+0.45(+1.44%)
Nov 29, 2022	31.69	32.01	31.37	31.42	45,636	-0.15(-0.47%)
Nov 28, 2022	32.05	32.06	31.38	31.57	35,958	-0.25(-0.80%)
Nov 25, 2022	31.76	31.94	31.70	31.82	15,441	+0.17(+0.55%)
Nov 23, 2022	31.83	32.00	31.59	31.65	30,674	-0.10(-0.33%)
Nov 22, 2022	31.64	31.86	31.51	31.75	39,152	+0.22(+0.69%)
Nov 21, 2022	31.31	31.55	31.31	31.53	23,286	+0.22(+0.70%)
Nov 18, 2022	31.28	31.73	30.98	31.31	28,943	+0.16(+0.50%)
Nov 17, 2022	31.16	31.38	30.79	31.16	16,847	-0.22(-0.70%)
Nov 16, 2022	31.66	31.84	30.98	31.38	24,075	-0.29(-0.91%)
Nov 15, 2022	31.54	31.86	31.47	31.66	33,116	+0.31(+0.97%)
Nov 14, 2022	31.81	31.83	31.36	31.36	31,291	-0.36(-1.13%)
Nov 11, 2022	31.85	31.86	31.58	31.72	14,472	+0.07(+0.22%)
Nov 10, 2022	31.30	31.83	31.27	31.65	32,440	+1.20(+3.96%)
Nov 09, 2022	30.90	30.90	30.37	30.44	18,066	-0.44(-1.41%)
Nov 08, 2022	31.17	31.31	30.79	30.88	38,801	-0.02(-0.06%)
Nov 07, 2022	31.31	31.31	30.58	30.90	33,590	-0.14(-0.45%)
Nov 04, 2022	30.99	31.18	30.57	31.04	28,736	+0.39(+1.28%)
Nov 03, 2022	30.53	30.70	30.28	30.64	36,090	+0.02(+0.06%)
Nov 02, 2022	30.84	31.48	30.62	30.63	60,560	-0.19(-0.62%)
Nov 01, 2022	30.42	30.91	30.31	30.82	59,640	+0.69(+2.29%)
Oct 31, 2022	29.80	30.79	29.80	30.13	57,796	+0.28(+0.94%)
Oct 28, 2022	29.99	30.39	29.79	29.85	61,763	-0.07(-0.23%)
Oct 27, 2022	29.94	30.35	29.78	29.92	43,346	+0.14(+0.47%)
Oct 26, 2022	29.85	29.97	29.53	29.78	39,634	+0.03(+0.12%)
Oct 25, 2022	28.55	29.78	28.53	29.74	82,178	+1.21(+4.25%)
Oct 24, 2022	28.10	28.72	28.10	28.53	61,003	+0.77(+2.77%)
Oct 21, 2022	27.28	27.82	27.28	27.76	22,951	+0.45(+1.66%)
Oct 20, 2022	27.91	28.02	27.17	27.31	48,329	-0.55(-1.97%)
Oct 19, 2022	28.08	28.36	27.62	27.86	54,171	-0.22(-0.78%)
Oct 18, 2022	28.76	29.14	27.88	28.08	74,146	+0.35(+1.26%)
Oct 17, 2022	27.34	28.02	27.34	27.73	71,233	+0.75(+2.78%)
Oct 14, 2022	27.59	28.23	26.98	26.98	68,039	-0.43(-1.56%)
Oct 13, 2022	25.89	27.49	25.79	27.40	57,943	+1.10(+4.18%)
Oct 12, 2022	26.30	26.79	26.20	26.31	73,304	-0.03(-0.13%)
Oct 11, 2022	27.28	27.65	26.17	26.34	207,694	-1.13(-4.10%)
Oct 10, 2022	27.75	28.27	27.44	27.47	61,376	-0.39(-1.41%)
Oct 07, 2022	28.42	28.45	27.71	27.86	31,872	-0.60(-2.12%)
Oct 06, 2022	28.49	28.80	28.25	28.46	40,707	-0.14(-0.49%)
Oct 05, 2022	28.83	29.08	28.43	28.60	53,347	-0.60(-2.06%)
Oct 04, 2022	28.78	29.43	28.55	29.20	58,625	+1.17(+4.17%)
Oct 03, 2022	27.86	28.40	27.49	28.03	47,673	+0.49(+1.77%)
Sep 30, 2022	27.64	28.25	27.34	27.54	68,427	+0.31(+1.15%)
Sep 29, 2022	27.66	28.10	26.99	27.23	59,746	-0.71(-2.53%)
Sep 28, 2022	27.65	28.64	27.21	27.94	57,615	+0.67(+2.46%)
Sep 27, 2022	28.08	28.31	27.06	27.27	55,247	-0.48(-1.73%)
Sep 26, 2022	28.03	28.60	27.55	27.75	52,284	-0.33(-1.18%)
Sep 23, 2022	28.38	28.65	27.80	28.08	52,986	-0.65(-2.28%)
Sep 22, 2022	29.44	29.44	28.47	28.73	62,645	-0.71(-2.40%)
Sep 21, 2022	30.02	30.33	29.44	29.44	42,201	-0.64(-2.12%)
Sep 20, 2022	30.46	30.57	29.81	30.08	42,682	-0.56(-1.82%)
Sep 19, 2022	29.75	30.80	29.75	30.63	49,526	+0.48(+1.59%)
Sep 16, 2022	30.46	30.55	29.59	30.15	110,722	-0.80(-2.59%)
Sep 15, 2022	30.53	31.60	30.53	30.96	43,788	+0.52(+1.72%)
Sep 14, 2022	30.51	31.42	30.43	30.43	24,629	+0.03(+0.09%)
Sep 13, 2022	30.96	31.42	30.22	30.41	57,651	-1.20(-3.81%)
Sep 12, 2022	31.38	31.86	31.38	31.61	14,947	+0.35(+1.12%)
Sep 09, 2022	31.05	31.60	31.05	31.26	32,275	+0.14(+0.45%)
Sep 08, 2022	30.29	31.29	30.08	31.12	26,892	+0.56(+1.82%)
Sep 07, 2022	29.87	30.73	29.82	30.57	31,307	+0.87(+2.91%)
Sep 06, 2022	30.50	31.48	29.58	29.70	42,471	-0.46(-1.53%)
Sep 02, 2022	30.58	31.02	30.09	30.16	28,786	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.