Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.14	31.87	31.14	31.64	10,772,584	+0.21(+0.66%)
Nov 29, 2006	30.42	31.53	30.37	31.43	10,947,272	+1.16(+3.82%)
Nov 28, 2006	30.14	30.77	30.11	30.28	7,488,673	+0.17(+0.56%)
Nov 27, 2006	30.53	30.55	29.92	30.11	9,142,481	-0.03(-0.08%)
Nov 24, 2006	30.17	30.52	30.13	30.13	3,927,774	+0.01(+0.04%)
Nov 22, 2006	30.51	30.57	29.80	30.12	5,725,565	-0.38(-1.26%)
Nov 21, 2006	29.86	30.57	29.65	30.50	8,388,364	+0.87(+2.95%)
Nov 20, 2006	29.36	30.04	28.81	29.63	5,807,341	-0.22(-0.74%)
Nov 17, 2006	29.40	29.99	29.23	29.85	8,465,844	+0.18(+0.59%)
Nov 16, 2006	30.96	30.96	29.67	29.67	8,236,267	-0.92(-3.00%)
Nov 15, 2006	30.60	30.69	30.16	30.59	7,151,229	+0.30(+0.98%)
Nov 14, 2006	30.48	30.52	30.00	30.30	5,382,871	+0.03(+0.08%)
Nov 13, 2006	30.58	30.64	30.06	30.27	5,924,913	-0.31(-1.01%)
Nov 10, 2006	30.84	30.84	30.41	30.58	7,198,481	-0.26(-0.84%)
Nov 09, 2006	31.01	31.41	30.72	30.84	8,391,228	+0.05(+0.16%)
Nov 08, 2006	29.91	30.89	29.79	30.79	8,726,762	+0.85(+2.83%)
Nov 07, 2006	30.49	30.56	29.79	29.94	8,880,768	-0.57(-1.85%)
Nov 06, 2006	29.57	30.53	29.45	30.50	8,438,797	+0.80(+2.69%)
Nov 03, 2006	29.75	29.99	29.40	29.71	7,008,519	+0.36(+1.22%)
Nov 02, 2006	28.92	29.65	28.72	29.35	8,442,138	+0.26(+0.89%)
Nov 01, 2006	29.24	29.74	28.82	29.09	6,633,847	-0.41(-1.41%)
Oct 31, 2006	29.12	29.54	28.56	29.50	9,755,003	+0.38(+1.32%)
Oct 30, 2006	29.86	29.87	28.98	29.12	7,956,735	-0.85(-2.83%)
Oct 27, 2006	30.10	30.51	29.85	29.97	7,024,588	-0.21(-0.69%)
Oct 26, 2006	31.24	31.36	30.05	30.18	8,350,021	-0.58(-1.88%)
Oct 25, 2006	29.73	30.87	29.73	30.75	8,955,702	+0.82(+2.75%)
Oct 24, 2006	28.94	29.99	28.77	29.93	8,472,049	+0.77(+2.65%)
Oct 23, 2006	28.61	29.25	28.42	29.16	12,220,522	-0.40(-1.34%)
Oct 20, 2006	30.09	30.09	29.33	29.55	7,973,440	-0.53(-1.78%)
Oct 19, 2006	29.23	30.19	29.04	30.09	7,953,553	+0.97(+3.32%)
Oct 18, 2006	29.16	30.09	29.01	29.12	9,982,829	-0.03(-0.11%)
Oct 17, 2006	30.14	30.15	29.11	29.15	9,498,698	-0.91(-3.01%)
Oct 16, 2006	29.19	30.11	29.11	30.06	8,988,953	+0.72(+2.46%)
Oct 13, 2006	28.54	29.49	28.54	29.33	9,561,382	+0.94(+3.32%)
Oct 12, 2006	28.15	28.51	28.10	28.39	14,039,472	+0.32(+1.14%)
Oct 11, 2006	28.42	28.49	28.01	28.07	9,126,572	-0.57(-1.98%)
Oct 10, 2006	28.18	28.96	28.05	28.64	8,422,729	+0.30(+1.04%)
Oct 09, 2006	28.94	29.11	28.26	28.34	7,009,792	-0.31(-1.10%)
Oct 06, 2006	28.32	28.81	28.02	28.66	10,273,339	-0.04(-0.15%)
Oct 05, 2006	28.64	29.13	28.19	28.70	11,841,076	+0.57(+2.03%)
Oct 04, 2006	28.28	28.45	27.50	28.13	17,167,150	-0.14(-0.51%)
Oct 03, 2006	28.77	29.33	28.22	28.27	12,791,042	-1.40(-4.72%)
Oct 02, 2006	30.17	30.42	29.64	29.67	6,658,030	-0.57(-1.87%)
Sep 29, 2006	29.84	30.31	29.60	30.24	8,395,523	+0.34(+1.14%)
Sep 28, 2006	30.17	30.62	29.89	29.90	11,311,285	-0.05(-0.17%)
Sep 27, 2006	29.32	30.01	29.17	29.95	10,993,092	+0.63(+2.14%)
Sep 26, 2006	28.35	29.36	28.29	29.32	12,034,538	+0.74(+2.60%)
Sep 25, 2006	28.27	28.88	27.69	28.58	12,632,263	+0.15(+0.53%)
Sep 22, 2006	28.64	28.78	28.22	28.43	9,559,632	-0.17(-0.59%)
Sep 21, 2006	27.91	28.71	27.89	28.60	9,385,899	+0.70(+2.52%)
Sep 20, 2006	28.06	28.50	27.86	27.89	13,103,348	-0.44(-1.55%)
Sep 19, 2006	28.79	28.94	28.18	28.34	12,630,195	-0.48(-1.68%)
Sep 18, 2006	28.07	28.98	27.78	28.82	13,591,138	+1.13(+4.09%)
Sep 15, 2006	27.96	28.08	27.66	27.69	12,582,148	-0.27(-0.97%)
Sep 14, 2006	29.03	29.22	27.84	27.96	13,808,146	-0.89(-3.09%)
Sep 13, 2006	28.84	29.23	28.81	28.85	10,875,838	+0.19(+0.66%)
Sep 12, 2006	28.66	29.15	28.66	28.66	10,181,222	-0.17(-0.59%)
Sep 11, 2006	28.94	29.18	28.29	28.83	12,410,483	-0.58(-1.97%)
Sep 08, 2006	30.19	30.46	29.36	29.41	7,930,484	-0.65(-2.17%)
Sep 07, 2006	29.93	30.28	29.38	30.06	9,981,715	+0.03(+0.10%)
Sep 06, 2006	31.36	31.60	29.92	30.03	10,777,357	-2.07(-6.44%)
Sep 05, 2006	32.24	32.62	31.93	32.10	6,284,630	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.