Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.392	3.425	3.380	3.425	8,996	+0.01(+0.44%)
Nov 25, 2015	3.408	3.410	3.410	3.410	4,800	+0.01(+0.29%)
Nov 24, 2015	3.397	3.405	3.397	3.400	6,936	+0.01(+0.29%)
Nov 23, 2015	3.410	3.410	3.388	3.390	2,592	-0.01(-0.41%)
Nov 20, 2015	3.402	3.409	3.402	3.404	10,856	+0.02(+0.56%)
Nov 19, 2015	3.385	3.385	3.385	3.385	912	+0.01(+0.45%)
Nov 18, 2015	3.345	3.370	3.345	3.370	6,852	+0.01(+0.37%)
Nov 17, 2015	3.357	3.357	3.357	3.357	1,444	+0.01(+0.30%)
Nov 16, 2015	3.365	3.365	3.348	3.348	5,944	+0.01(+0.15%)
Nov 13, 2015	3.365	3.365	3.342	3.342	9,876	-0.04(-1.18%)
Nov 12, 2015	3.380	3.382	3.350	3.382	12,436	+0.00(+0.07%)
Nov 11, 2015	3.390	3.393	3.380	3.380	6,368	+0.01(+0.28%)
Nov 10, 2015	3.369	3.370	3.369	3.370	5,512	+0.01(+0.24%)
Nov 09, 2015	3.362	3.362	3.362	3.362	4,320	-0.02(-0.66%)
Nov 06, 2015	3.393	3.393	3.385	3.385	5,948	-0.03(-0.88%)
Nov 04, 2015	3.442	3.415	3.415	3.415	5,600	-0.03(-0.80%)
Nov 03, 2015	3.440	3.442	3.440	3.442	816	+0.02(+0.73%)
Nov 02, 2015	3.435	3.435	3.417	3.417	3,284	+0.00(+0.00%)
Oct 30, 2015	3.400	3.417	3.400	3.417	20,848	+0.02(+0.51%)
Oct 29, 2015	3.382	3.400	3.380	3.400	11,392	+0.03(+0.97%)
Oct 28, 2015	3.400	3.410	3.365	3.368	58,820	-0.03(-0.96%)
Oct 27, 2015	3.413	3.413	3.400	3.400	1,180	+0.00(+0.07%)
Oct 26, 2015	3.377	3.397	3.377	3.397	14,504	+0.02(+0.57%)
Oct 23, 2015	3.373	3.378	3.370	3.378	26,724	-0.02(-0.64%)
Oct 22, 2015	3.413	3.418	3.408	3.400	57,788	-0.02(-0.73%)
Oct 21, 2015	3.417	3.442	3.409	3.425	17,564	+0.02(+0.74%)
Oct 20, 2015	3.420	3.420	3.390	3.400	13,724	+0.00(+0.15%)
Oct 19, 2015	3.375	3.395	3.375	3.395	2,920	+0.02(+0.63%)
Oct 16, 2015	3.375	3.382	3.374	3.374	6,656	+0.02(+0.49%)
Oct 15, 2015	3.375	3.375	3.357	3.357	6,268	-0.01(-0.37%)
Oct 14, 2015	3.357	3.373	3.357	3.370	11,448	+0.01(+0.17%)
Oct 13, 2015	3.355	3.373	3.355	3.364	19,004	+0.01(+0.28%)
Oct 12, 2015	3.356	3.357	3.355	3.355	14,576	+0.01(+0.22%)
Oct 09, 2015	3.382	3.382	3.348	3.348	7,200	-0.01(-0.31%)
Oct 08, 2015	3.315	3.358	3.315	3.358	3,452	+0.01(+0.23%)
Oct 07, 2015	3.365	3.365	3.342	3.350	17,108	-0.02(-0.59%)
Oct 06, 2015	3.322	3.382	3.322	3.370	27,040	+0.03(+0.82%)
Oct 05, 2015	3.333	3.350	3.325	3.342	23,120	-0.00(-0.07%)
Oct 02, 2015	3.325	3.350	3.325	3.345	13,868	+0.02(+0.53%)
Oct 01, 2015	3.348	3.350	3.325	3.328	19,440	-0.00(-0.08%)
Sep 28, 2015	3.325	3.348	3.325	3.330	580	+0.02(+0.45%)
Sep 25, 2015	3.325	3.325	3.308	3.315	6,040	-0.03(-0.90%)
Sep 24, 2015	3.328	3.380	3.328	3.345	4,912	+0.01(+0.15%)
Sep 23, 2015	3.324	3.368	3.323	3.340	18,176	-0.00(-0.07%)
Sep 22, 2015	3.308	3.345	3.308	3.342	9,436	+0.02(+0.68%)
Sep 21, 2015	3.353	3.353	3.315	3.320	20,076	-0.02(-0.47%)
Sep 18, 2015	3.388	3.415	3.330	3.335	110,312	-0.00(-0.12%)
Sep 17, 2015	3.306	3.339	3.306	3.339	3,956	+0.04(+1.17%)
Sep 16, 2015	3.297	3.317	3.297	3.301	9,608	-0.01(-0.29%)
Sep 15, 2015	3.280	3.310	3.280	3.310	10,728	+0.01(+0.23%)
Sep 14, 2015	3.310	3.310	3.295	3.303	12,816	-0.01(-0.38%)
Sep 11, 2015	3.322	3.333	3.309	3.315	38,544	+0.00(+0.00%)
Sep 10, 2015	3.322	3.322	3.305	3.315	11,052	+0.00(+0.15%)
Sep 09, 2015	3.360	3.360	3.305	3.310	68,244	+0.00(+0.15%)
Sep 08, 2015	3.314	3.325	3.277	3.305	95,644	+0.00(+0.00%)
Sep 04, 2015	3.303	3.305	3.305	3.305	12,000	+0.02(+0.61%)
Sep 03, 2015	3.288	3.333	3.285	3.285	11,080	+0.01(+0.38%)
Sep 02, 2015	3.370	3.370	3.272	3.272	18,400	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.