Prada Spa (OP: PRDSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.150	7.150	6.870	6.880	8,980	-0.02(-0.29%)
Nov 29, 2016	6.900	6.950	6.900	6.900	19,945	+0.05(+0.73%)
Nov 28, 2016	6.840	7.000	6.840	6.850	14,586	-0.02(-0.29%)
Nov 25, 2016	6.850	6.930	6.810	6.870	24,789	+0.02(+0.29%)
Nov 23, 2016		6.850	6.850	6.850	0	-0.09(-1.30%)
Nov 22, 2016	6.916	7.030	6.900	6.940	17,410	+0.14(+2.06%)
Nov 21, 2016	6.860	6.956	6.740	6.800	4,672	-0.11(-1.59%)
Nov 18, 2016	6.910	7.090	6.900	6.910	10,241	-0.02(-0.29%)
Nov 17, 2016	6.900	7.080	6.900	6.930	30,031	+0.03(+0.43%)
Nov 16, 2016	6.918	7.080	6.900	6.900	9,630	+0.16(+2.31%)
Nov 15, 2016	6.735	6.840	6.720	6.744	7,128	-0.02(-0.24%)
Nov 14, 2016	6.835	6.910	6.760	6.760	10,704	+0.01(+0.10%)
Nov 11, 2016	6.750	6.870	6.750	6.753	7,344	-0.12(-1.70%)
Nov 10, 2016	6.880	6.900	6.830	6.870	12,842	+0.13(+2.00%)
Nov 09, 2016	6.631	6.850	6.631	6.735	5,083	-0.25(-3.51%)
Nov 08, 2016	7.050	7.050	6.890	6.980	14,802	+0.13(+1.90%)
Nov 07, 2016	6.750	6.900	6.750	6.850	15,234	+0.24(+3.63%)
Nov 04, 2016	6.620	6.680	6.610	6.610	8,201	-0.09(-1.37%)
Nov 03, 2016	6.860	6.860	6.702	6.702	26,081	-0.04(-0.66%)
Nov 02, 2016	6.730	6.795	6.730	6.746	6,604	-0.13(-1.95%)
Nov 01, 2016	6.890	6.950	6.880	6.880	4,692	-0.07(-0.94%)
Oct 31, 2016	6.930	6.970	6.930	6.945	6,020	-0.08(-1.21%)
Oct 28, 2016	7.100	7.130	6.990	7.030	5,429	-0.09(-1.26%)
Oct 27, 2016	7.130	7.170	7.110	7.120	11,050	+0.10(+1.40%)
Oct 26, 2016	7.240	7.240	6.990	7.022	10,639	-0.02(-0.26%)
Oct 25, 2016	7.010	7.100	7.010	7.040	17,480	+0.12(+1.73%)
Oct 24, 2016	6.940	6.950	6.920	6.920	7,699	+0.08(+1.10%)
Oct 21, 2016	6.915	7.020	6.840	6.845	5,458	-0.08(-1.08%)
Oct 20, 2016	6.820	7.010	6.820	6.920	11,930	+0.15(+2.22%)
Oct 19, 2016	6.790	6.840	6.770	6.770	3,730	-0.05(-0.73%)
Oct 18, 2016	6.840	6.840	6.720	6.820	23,303	+0.24(+3.65%)
Oct 17, 2016	6.580	6.630	6.580	6.580	12,131	-0.04(-0.59%)
Oct 14, 2016	6.521	6.630	6.520	6.619	4,149	+0.14(+2.15%)
Oct 13, 2016	6.500	6.530	6.420	6.480	13,074	-0.10(-1.59%)
Oct 12, 2016	6.530	6.660	6.530	6.585	3,187	+0.38(+6.04%)
Oct 11, 2016	6.200	6.210	6.160	6.210	10,735	+0.02(+0.32%)
Oct 10, 2016	6.138	6.230	6.138	6.190	6,200	+0.09(+1.48%)
Oct 07, 2016	6.290	6.290	6.080	6.100	5,887	-0.10(-1.61%)
Oct 06, 2016	6.130	6.300	6.130	6.200	13,970	-0.24(-3.73%)
Oct 05, 2016	6.330	6.450	6.330	6.440	4,925	-0.06(-0.92%)
Oct 04, 2016	6.420	6.500	6.420	6.500	2,427	-0.01(-0.15%)
Oct 03, 2016	6.450	6.550	6.450	6.510	12,944	+0.13(+2.04%)
Sep 30, 2016	6.419	6.470	6.350	6.380	7,249	-0.19(-2.89%)
Sep 29, 2016	6.730	6.730	6.530	6.570	4,620	-0.16(-2.38%)
Sep 28, 2016	6.593	6.730	6.580	6.730	3,618	-0.06(-0.88%)
Sep 27, 2016	6.900	6.900	6.730	6.790	15,071	-0.26(-3.69%)
Sep 26, 2016	7.050	7.100	7.040	7.050	4,495	-0.02(-0.28%)
Sep 23, 2016	7.070	7.100	7.070	7.070	6,246	+0.12(+1.73%)
Sep 22, 2016	6.990	7.000	6.950	6.950	15,811	+0.11(+1.61%)
Sep 21, 2016	6.760	6.840	6.740	6.840	4,829	+0.27(+4.11%)
Sep 20, 2016	6.560	6.580	6.560	6.570	11,536	+0.38(+6.14%)
Sep 19, 2016	6.310	6.310	6.190	6.190	1,787	+0.01(+0.16%)
Sep 16, 2016	6.160	6.200	6.160	6.180	6,495	+0.04(+0.65%)
Sep 15, 2016	6.100	6.330	6.100	6.140	8,651	-0.09(-1.44%)
Sep 14, 2016	6.275	6.300	6.210	6.230	6,260	+0.06(+0.89%)
Sep 13, 2016	6.190	6.200	6.160	6.175	4,994	-0.04(-0.64%)
Sep 12, 2016	6.100	6.250	6.100	6.215	10,672	+0.12(+2.05%)
Sep 09, 2016	6.100	6.150	6.090	6.090	15,726	+0.15(+2.53%)
Sep 08, 2016	5.935	5.970	5.930	5.940	4,052	+0.03(+0.51%)
Sep 07, 2016	5.940	6.000	5.910	5.910	1,636	-0.13(-2.18%)
Sep 06, 2016	6.000	6.060	6.000	6.042	23,746	-0.13(-2.07%)
Sep 02, 2016		6.170	6.170	6.170	0	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.