Meridian Holdings Inc (OP: MRDH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Nov 07, 2014		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Nov 05, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 03, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 16, 2014				0.0200	10,100	+0.01(+33.33%)
Oct 14, 2014	0.0150	0.0150	0.0150	0.0150	8,000	-0.01(-25.00%)
Sep 29, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Sep 09, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.