Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Holdings Inc (OP: MRDH )

N/A UNCHANGED
Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0800 0.0580 0.0800 15,850 +0.02(+37.93%)
Nov 24, 2021 0.0580 0.0580 0.0580 0 -0.07(-54.51%)
Nov 23, 2021 0.1275 0.1275 0.1275 0.1275 5,000 +0.06(+77.08%)
Nov 19, 2021 0.0720 0.0720 0.0720 0 -0.00(-3.74%)
Nov 16, 2021 0.0748 0.0748 0.0748 0 -0.03(-25.20%)
Nov 15, 2021 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0 +0.02(+24.69%)
Nov 02, 2021 0.0950 0.0950 0.0801 0.0802 73,509 -0.00(-0.99%)
Nov 01, 2021 0.0810 0.0810 0.0810 0.0810 4,999 -0.02(-19.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2021 0.1020 0.1020 0.1000 0.1000 31,900 -0.03(-23.08%)
Oct 22, 2021 0.1000 0.1300 0.1000 0.1300 52,568 -0.01(-5.11%)
Oct 21, 2021 0.1370 0.1370 0.1111 0.1370 9,800 +0.00(+0.74%)
Oct 20, 2021 0.1350 0.1360 0.1111 0.1360 38,118 +0.00(+2.64%)
Oct 19, 2021 0.1125 0.1350 0.1111 0.1325 9,000 -0.00(-3.21%)
Oct 18, 2021 0.1369 0.1369 0.1247 0.1369 47,075 +0.01(+9.52%)
Oct 15, 2021 0.1369 0.1369 0.1250 0.1250 37,500 +0.00(+0.56%)
Oct 11, 2021 0.1243 0.1243 0.1243 0 -0.01(-9.53%)
Oct 08, 2021 0.1111 0.1374 0.1111 0.1374 33,101 +0.00(+1.03%)
Oct 07, 2021 0.1361 0.1363 0.1360 0.1360 13,500 -0.00(-0.37%)
Oct 06, 2021 0.1250 0.1365 0.1198 0.1365 18,621 +0.04(+35.15%)
Oct 05, 2021 0.1130 0.1130 0.1010 0.1010 5,000 +0.00(+0.00%)
Oct 01, 2021 0.1010 0.1010 0.1010 0 -0.02(-14.41%)
Sep 30, 2021 0.1180 0.1180 0.1180 0.1180 7,879 -0.00(-1.67%)
Sep 29, 2021 0.1300 0.1300 0.1200 0.1200 14,000 -0.01(-7.69%)
Sep 28, 2021 0.1430 0.1430 0.1010 0.1300 28,035 +0.03(+23.81%)
Sep 27, 2021 0.1050 0.1130 0.1050 0.1050 44,310 -0.03(-19.23%)
Sep 24, 2021 0.1100 0.1300 0.1000 0.1300 133,800 +0.02(+18.07%)
Sep 23, 2021 0.0921 0.1200 0.0841 0.1101 324,198 +0.00(+0.18%)
Sep 22, 2021 0.1099 0.1099 0.1099 0.1099 10,000 +0.02(+17.79%)
Sep 21, 2021 0.0690 0.0933 0.0690 0.0933 42,020 +0.02(+33.29%)
Sep 20, 2021 0.0820 0.1000 0.0700 0.0700 74,425 -0.03(-28.93%)
Sep 17, 2021 0.1000 0.1150 0.0810 0.0985 69,331 -0.00(-1.50%)
Sep 16, 2021 0.1100 0.1380 0.0987 0.1000 855,474 +0.02(+21.95%)
Sep 15, 2021 0.0400 0.1325 0.0400 0.0820 1,381,451 +0.04(+105.00%)
Sep 14, 2021 0.0370 0.0400 0.0370 0.0400 10,000 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 9,554 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 7,728 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0350 0.0400 30,274 -0.00(-9.09%)
Sep 03, 2021 0.0440 0.0440 0.0440 0 +0.02(+69.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.