Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	21.20	21.20	21.20	21.20	0	-0.75(-3.42%)
Nov 18, 2010	21.95	21.95	21.95	21.95	0	+0.70(+3.29%)
Nov 16, 2010	21.25	21.25	21.25	21.25	0	-1.25(-5.56%)
Nov 09, 2010	22.50	22.50	22.50	22.50	0	+1.10(+5.14%)
Nov 05, 2010		21.40	21.40	21.40	0	+0.25(+1.18%)
Oct 29, 2010		21.15	21.15	21.15	0	+0.45(+2.17%)
Oct 28, 2010	20.70	20.70	20.70	20.70	100	-0.55(-2.59%)
Oct 25, 2010		21.25	21.25	21.25	0	-0.20(-0.93%)
Oct 20, 2010		21.45	21.45	21.45	0	+0.20(+0.94%)
Oct 18, 2010		21.25	21.25	21.25	400	-0.05(-0.23%)
Oct 15, 2010	21.30	21.30	21.30	21.30	700	+0.20(+0.95%)
Oct 11, 2010		21.10	21.10	21.10	0	+0.65(+3.18%)
Sep 29, 2010		20.45	20.45	20.45	0	+0.35(+1.74%)
Sep 28, 2010	20.10	20.10	20.10	20.10	2,200	-0.30(-1.47%)
Sep 24, 2010		20.40	20.40	20.40	300	+0.05(+0.25%)
Sep 22, 2010		20.35	20.35	20.35	0	+1.10(+5.71%)
Sep 16, 2010		19.25	19.25	19.25	0	-0.42(-2.14%)
Sep 15, 2010	19.67	19.67	19.67	19.67	100	-0.41(-2.04%)
Sep 10, 2010		20.08	20.08	20.08	0	+0.08(+0.40%)
Sep 09, 2010	20.00	20.00	20.00	20.00	100	+0.15(+0.76%)
Sep 02, 2010		19.85	19.85	19.85	0	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.