Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.50	17.65	17.50	17.65	1,000	+0.24(+1.38%)
Nov 29, 2011	17.41	17.41	17.41	17.41	600	-0.09(-0.51%)
Nov 22, 2011		17.50	17.50	17.50	0	+0.13(+0.75%)
Nov 21, 2011	17.37	17.37	17.37	17.37	385	-0.41(-2.31%)
Nov 18, 2011	17.78	17.78	17.78	17.78	100	+0.28(+1.60%)
Nov 17, 2011	17.50	17.50	17.50	17.50	185	-0.75(-4.11%)
Nov 15, 2011		18.25	18.25	18.25	0	-0.60(-3.18%)
Nov 09, 2011		18.85	18.85	18.85	0	-0.33(-1.72%)
Nov 04, 2011	19.18	19.18	19.18	19.18	0	-0.17(-0.88%)
Nov 01, 2011		19.35	19.35	19.35	0	+0.10(+0.52%)
Oct 31, 2011	19.85	19.85	19.25	19.25	200	-1.22(-5.96%)
Oct 27, 2011		20.47	20.47	20.47	0	-0.28(-1.35%)
Oct 11, 2011		20.75	20.75	20.75	0	-0.05(-0.24%)
Oct 10, 2011	20.80	20.80	20.80	20.80	200	+0.00(+0.00%)
Oct 04, 2011		20.80	20.80	20.80	0	+0.15(+0.73%)
Oct 03, 2011	20.65	20.65	20.65	20.65	600	+0.22(+1.08%)
Sep 30, 2011	20.47	20.47	20.43	20.43	500	-0.17(-0.83%)
Sep 29, 2011	21.01	21.01	20.60	20.60	475	+0.11(+0.54%)
Sep 26, 2011		20.49	20.49	20.49	0	+0.39(+1.94%)
Sep 21, 2011		20.10	20.10	20.10	0	-1.03(-4.87%)
Sep 15, 2011		21.13	21.13	21.13	0	+1.13(+5.65%)
Sep 14, 2011	20.00	20.00	20.00	20.00	500	+0.30(+1.52%)
Sep 12, 2011	19.70	19.70	19.70	19.70	0	+0.40(+2.07%)
Sep 07, 2011		19.30	19.30	19.30	0	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.