Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	15.23	15.23	15.23	15.23	0	-0.18(-1.17%)
Nov 27, 2012		15.41	15.41	15.41	0	+0.26(+1.72%)
Nov 26, 2012	15.10	15.15	15.10	15.15	700	-0.05(-0.33%)
Nov 24, 2012	15.20	15.20	15.20	15.20	231	+0.00(+0.00%)
Nov 23, 2012	15.20	15.20	15.20	15.20	231	+0.09(+0.60%)
Nov 19, 2012	15.11	15.11	15.11	15.11	2,800	+0.28(+1.89%)
Nov 16, 2012	14.83	14.83	14.83	14.83	500	-0.07(-0.47%)
Nov 14, 2012		14.90	14.90	14.90	0	-0.09(-0.60%)
Nov 12, 2012		14.99	14.99	14.99	0	-0.08(-0.53%)
Nov 09, 2012	15.06	15.07	15.06	15.07	400	+0.12(+0.80%)
Nov 07, 2012		14.95	14.95	14.95	0	-0.15(-0.99%)
Nov 06, 2012	15.07	15.10	15.07	15.10	1,100	-0.34(-2.20%)
Nov 04, 2012	15.44	15.44	15.44	15.44	100	+0.00(+0.00%)
Nov 02, 2012	15.44	15.44	15.44	15.44	100	-0.11(-0.71%)
Nov 01, 2012	15.55	15.55	15.55	15.55	1,300	+0.30(+1.97%)
Oct 24, 2012		15.25	15.25	15.25	0	+0.22(+1.46%)
Oct 22, 2012		15.03	15.03	15.03	0	-0.42(-2.72%)
Oct 18, 2012	15.45	15.45	15.45	15.45	0	-0.07(-0.45%)
Oct 17, 2012	15.56	15.56	15.52	15.52	400	+0.45(+2.99%)
Oct 10, 2012		15.07	15.07	15.07	0	-0.22(-1.44%)
Oct 09, 2012	15.29	15.29	15.29	15.29	292	+0.29(+1.93%)
Oct 06, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 05, 2012	15.00	15.00	15.00	15.00	1,000	-0.05(-0.33%)
Oct 03, 2012		15.05	15.05	15.05	0	-1.85(-10.95%)
Sep 25, 2012	16.90	16.90	16.90	16.90	0	+0.43(+2.61%)
Sep 18, 2012		16.47	16.47	16.47	0	-0.33(-1.96%)
Sep 14, 2012		16.80	16.80	16.80	0	+0.27(+1.64%)
Sep 13, 2012	16.60	16.60	16.53	16.53	2,110	+0.30(+1.84%)
Sep 11, 2012		16.23	16.23	16.23	0	+0.24(+1.50%)
Sep 10, 2012	16.28	16.28	15.99	15.99	300	+0.08(+0.50%)
Sep 06, 2012		15.91	15.91	15.91	0	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.