Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.45	18.45	18.45	18.45	2,250	+0.12(+0.65%)
Nov 27, 2013	18.30	18.33	18.30	18.33	2,100	+0.04(+0.22%)
Nov 26, 2013	18.29	18.29	18.29	18.29	1,100	-0.17(-0.92%)
Nov 25, 2013	18.46	18.46	18.46	18.46	675	+0.01(+0.05%)
Nov 22, 2013	18.45	18.45	18.45	18.45	140	-0.18(-0.97%)
Nov 21, 2013	18.63	18.63	18.63	18.63	835	-0.16(-0.85%)
Nov 20, 2013	18.79	18.79	18.79	18.79	38,210	-0.84(-4.28%)
Nov 19, 2013	19.57	19.70	19.53	19.63	800	+0.56(+2.94%)
Nov 14, 2013		19.07	19.07	19.07	0	+0.01(+0.05%)
Nov 11, 2013		19.06	19.06	19.06	0	+0.19(+1.01%)
Nov 08, 2013	18.87	18.87	18.87	18.87	100	+0.92(+5.13%)
Oct 10, 2013		17.95	17.95	17.95	0	+0.40(+2.28%)
Oct 03, 2013		17.55	17.55	17.55	0	-0.35(-1.96%)
Sep 26, 2013		17.90	17.90	17.90	0	-0.39(-2.13%)
Sep 25, 2013	18.29	18.29	18.29	18.29	3,700	-0.26(-1.40%)
Sep 24, 2013	18.55	18.55	18.55	18.55	200	-0.45(-2.37%)
Sep 11, 2013		19.00	19.00	19.00	0	+1.20(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.