Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012	22.00	22.00	22.00	22.00	0	-0.53(-2.35%)
Oct 16, 2012	22.53	22.53	22.53	22.53	0	-0.76(-3.26%)
Oct 08, 2012		23.29	23.29	23.29	0	+0.17(+0.74%)
Oct 06, 2012	23.12	23.12	23.12	23.12	215	+0.00(+0.00%)
Oct 05, 2012	23.12	23.12	23.12	23.12	215	+0.27(+1.18%)
Oct 04, 2012	22.85	22.85	22.85	22.85	100	+2.90(+14.54%)
Sep 20, 2012		19.95	19.95	19.95	0	-0.05(-0.25%)
Sep 14, 2012		20.00	20.00	20.00	0	+0.39(+1.97%)
Sep 12, 2012		19.61	19.61	19.61	0	+2.94(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.