Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2013	18.70	18.70	18.70	18.70	0	-0.10(-0.53%)
Nov 14, 2013		18.80	18.80	18.80	0	-0.25(-1.31%)
Nov 12, 2013	19.05	19.05	19.05	19.05	1,000	+0.55(+2.97%)
Nov 11, 2013	18.50	18.50	18.50	18.50	100	+0.00(+0.00%)
Nov 08, 2013	18.90	18.90	18.50	18.50	300	-2.00(-9.76%)
Oct 25, 2013		20.50	20.50	20.50	0	-0.08(-0.39%)
Oct 24, 2013	20.58	20.58	20.58	20.58	900	-0.24(-1.15%)
Oct 08, 2013		20.82	20.82	20.82	0	-0.45(-2.13%)
Sep 26, 2013		21.27	21.27	21.27	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.