Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		187.30	187.30	187.30	0	+0.00(+0.00%)
Nov 25, 2019		187.30	187.30	187.30	44	+0.00(+0.00%)
Nov 21, 2019		187.30	187.30	187.30	0	+2.30(+1.24%)
Nov 20, 2019		185.00	185.00	185.00	6	+0.00(+0.00%)
Nov 19, 2019		185.00	185.00	185.00	30	+0.00(+0.00%)
Nov 15, 2019		185.00	185.00	185.00	0	+0.00(+0.00%)
Nov 12, 2019		185.00	185.00	185.00	0	+0.00(+0.00%)
Nov 08, 2019		185.00	185.00	185.00	0	+0.00(+0.00%)
Nov 07, 2019	186.00	186.00	185.00	185.00	1,000	+38.90(+26.62%)
Nov 05, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 31, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 29, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 22, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 16, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 15, 2019		146.10	146.10	146.10	67	+0.00(+0.00%)
Oct 14, 2019		146.10	146.10	146.10	24	+0.00(+0.00%)
Oct 03, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 02, 2019		146.10	146.10	146.10	58	+0.00(+0.00%)
Oct 01, 2019	146.10	146.10	146.10	146.10	1,980	-14.53(-9.05%)
Sep 30, 2019		160.63	160.63	160.63	18	+0.00(+0.00%)
Sep 23, 2019		160.63	160.63	160.63	0	-1.17(-0.72%)
Sep 20, 2019		161.80	161.80	161.80	4	+0.00(+0.00%)
Sep 16, 2019		161.80	161.80	161.80	0	+0.00(+0.00%)
Sep 12, 2019		161.80	161.80	161.80	0	-7.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.