Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.00	125.00	125.00	125.00	13	+4.25(+3.52%)
Nov 25, 2020		120.75	120.75	120.75	0	-4.45(-3.55%)
Nov 23, 2020		125.20	125.20	125.20	0	+1.20(+0.97%)
Nov 18, 2020		124.00	124.00	124.00	0	+0.00(+0.00%)
Nov 13, 2020		124.00	124.00	124.00	0	-2.30(-1.82%)
Nov 12, 2020	126.20	126.30	126.20	126.30	68	+3.80(+3.10%)
Nov 11, 2020	122.50	122.50	122.50	122.50	9	+1.25(+1.03%)
Nov 10, 2020	121.00	121.25	121.00	121.25	36	-5.25(-4.15%)
Nov 05, 2020		126.50	126.50	126.50	0	-0.43(-0.34%)
Nov 04, 2020	126.93	126.93	126.93	126.93	76	+12.93(+11.34%)
Nov 02, 2020		114.00	114.00	114.00	0	-13.50(-10.59%)
Oct 27, 2020		127.50	127.50	127.50	0	-0.50(-0.39%)
Oct 26, 2020	128.00	128.00	128.00	128.00	10	+1.75(+1.39%)
Oct 23, 2020	126.25	126.25	126.25	126.25	100	+4.25(+3.48%)
Oct 22, 2020	122.00	122.00	122.00	122.00	19	-8.33(-6.39%)
Oct 20, 2020		130.33	130.33	130.33	0	-11.17(-7.89%)
Oct 08, 2020		141.50	141.50	141.50	0	+2.57(+1.85%)
Oct 07, 2020	138.93	138.93	138.93	138.93	76	-2.08(-1.48%)
Oct 06, 2020		141.01	141.01	141.01	46,360	+0.00(+0.00%)
Oct 05, 2020		141.01	141.01	141.01	46,160	+0.00(+0.00%)
Sep 30, 2020		141.01	141.01	141.01	0	-0.67(-0.47%)
Sep 28, 2020		141.68	141.68	141.68	0	+5.68(+4.18%)
Sep 24, 2020		136.00	136.00	136.00	0	+0.03(+0.02%)
Sep 22, 2020		135.97	135.97	135.97	0	-1.03(-0.75%)
Sep 21, 2020	137.00	137.00	137.00	137.00	21	-3.92(-2.78%)
Sep 17, 2020		140.92	140.92	140.92	0	+10.11(+7.73%)
Sep 11, 2020		130.81	130.81	130.81	0	+3.31(+2.59%)
Sep 09, 2020		127.50	127.50	127.50	0	+1.50(+1.19%)
Sep 08, 2020		126.00	126.00	126.00	9,500	+0.00(+0.00%)
Sep 04, 2020		126.00	126.00	126.00	86	+0.00(+0.00%)
Sep 03, 2020	126.00	126.00	126.00	126.00	14	-6.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.