Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.380 -0.140 (-2.54%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.700 2.820 2.680 2.810 497,200 +0.16(+6.04%)
Nov 27, 2019 2.630 2.670 2.630 2.650 222,700 +0.07(+2.91%)
Nov 26, 2019 2.610 2.620 2.560 2.575 545,884 -0.03(-1.34%)
Nov 25, 2019 2.580 2.630 2.580 2.610 242,002 +0.03(+1.16%)
Nov 22, 2019 2.550 2.590 2.530 2.580 1,315,000 +0.03(+1.18%)
Nov 21, 2019 2.520 2.560 2.520 2.550 288,179 -0.03(-1.16%)
Nov 20, 2019 2.540 2.600 2.540 2.580 45,420 +0.02(+0.78%)
Nov 19, 2019 2.510 2.570 2.500 2.560 166,183 +0.01(+0.39%)
Nov 18, 2019 2.460 2.550 2.460 2.550 205,480 +0.02(+0.79%)
Nov 15, 2019 2.510 2.550 2.510 2.530 120,100 +0.04(+1.61%)
Nov 14, 2019 2.460 2.500 2.460 2.490 114,031 +0.00(+0.00%)
Nov 13, 2019 2.500 2.520 2.490 2.490 496,320 -0.03(-1.19%)
Nov 12, 2019 2.555 2.555 2.510 2.520 92,745 -0.02(-0.79%)
Nov 11, 2019 2.550 2.570 2.540 2.540 119,442 -0.08(-3.05%)
Nov 08, 2019 2.550 2.640 2.550 2.620 161,800 -0.05(-1.87%)
Nov 07, 2019 2.680 2.710 2.640 2.670 383,457 -0.02(-0.74%)
Nov 06, 2019 2.640 2.690 2.640 2.690 716,498 +0.09(+3.46%)
Nov 05, 2019 2.600 2.605 2.590 2.600 376,128 +0.04(+1.56%)
Nov 04, 2019 2.540 2.700 2.540 2.560 216,193 +0.06(+2.40%)
Nov 01, 2019 2.490 2.550 2.480 2.500 130,000 +0.00(+0.00%)
Oct 31, 2019 2.610 2.610 2.490 2.500 75,674 -0.09(-3.47%)
Oct 30, 2019 2.580 2.620 2.580 2.590 192,773 -0.02(-0.58%)
Oct 29, 2019 2.610 2.640 2.600 2.605 415,666 -0.04(-1.70%)
Oct 28, 2019 2.630 2.680 2.610 2.650 832,849 +0.01(+0.38%)
Oct 25, 2019 2.610 2.650 2.610 2.640 91,800 +0.03(+1.15%)
Oct 24, 2019 2.615 2.620 2.600 2.610 117,368 +0.01(+0.38%)
Oct 23, 2019 2.635 2.635 2.560 2.600 230,139 -0.03(-1.14%)
Oct 22, 2019 2.650 2.680 2.620 2.630 848,652 -0.04(-1.50%)
Oct 21, 2019 2.660 2.680 2.650 2.670 278,069 +0.00(+0.00%)
Oct 18, 2019 2.680 2.680 2.650 2.670 553,300 +0.02(+0.75%)
Oct 17, 2019 2.640 2.680 2.640 2.650 259,892 +0.02(+0.76%)
Oct 16, 2019 2.639 2.650 2.620 2.630 421,365 +0.00(+0.00%)
Oct 15, 2019 2.590 2.630 2.590 2.630 411,875 +0.04(+1.54%)
Oct 14, 2019 2.576 2.600 2.570 2.590 867,516 +0.03(+1.17%)
Oct 11, 2019 2.540 2.560 2.510 2.560 386,300 +0.03(+1.19%)
Oct 10, 2019 2.500 2.540 2.500 2.530 1,184,858 +0.05(+2.02%)
Oct 09, 2019 2.500 2.520 2.470 2.480 1,113,951 -0.03(-1.20%)
Oct 08, 2019 2.600 2.600 2.500 2.510 1,071,371 -0.01(-0.40%)
Oct 07, 2019 2.530 2.535 2.520 2.520 383,365 -0.02(-0.79%)
Oct 04, 2019 2.510 2.540 2.510 2.540 2,151,400 +0.07(+2.83%)
Oct 03, 2019 2.450 2.470 2.450 2.470 4,102,728 +0.06(+2.49%)
Oct 02, 2019 2.440 2.450 2.410 2.410 1,889,130 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.