Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.520	7.646	6.880	7.290	327,359	-0.23(-3.06%)
Nov 29, 2021	7.600	7.600	7.460	7.520	62,463	+0.21(+2.92%)
Nov 26, 2021	7.600	7.860	7.290	7.307	79,457	-0.36(-4.74%)
Nov 24, 2021	7.650	7.710	7.650	7.670	34,770	+0.04(+0.59%)
Nov 23, 2021	8.320	8.320	7.470	7.625	83,734	-0.25(-3.11%)
Nov 22, 2021	7.900	8.060	7.860	7.870	116,106	-0.04(-0.51%)
Nov 19, 2021	7.470	7.950	7.470	7.910	113,461	+0.13(+1.67%)
Nov 18, 2021	7.600	7.820	7.780	7.780	104,842	+0.46(+6.28%)
Nov 17, 2021	7.000	7.360	7.000	7.320	161,956	+0.14(+1.95%)
Nov 16, 2021	7.370	7.430	7.100	7.180	137,082	-0.11(-1.51%)
Nov 15, 2021	7.700	7.700	6.910	7.290	184,044	-0.15(-2.02%)
Nov 12, 2021	7.320	7.440	7.310	7.440	191,758	+0.19(+2.62%)
Nov 11, 2021	7.230	7.280	7.160	7.250	52,127	+0.02(+0.28%)
Nov 10, 2021	7.550			7.230	250,750	-0.34(-4.49%)
Nov 09, 2021	7.820	7.820	7.528	7.570	127,278	-0.38(-4.78%)
Nov 08, 2021	7.910	8.000	7.545	7.950	266,433	+0.41(+5.44%)
Nov 05, 2021	7.820	7.820	7.250	7.540	241,843	+0.44(+6.20%)
Nov 04, 2021	7.200	7.200	7.010	7.100	153,170	-0.10(-1.39%)
Nov 03, 2021	7.080	7.200	7.080	7.200	209,451	+0.39(+5.73%)
Nov 02, 2021	6.860	7.520	6.800	6.810	117,361	-0.05(-0.73%)
Nov 01, 2021	7.280	6.830	6.830	6.860	229,356	+0.03(+0.43%)
Oct 29, 2021	6.830	6.840	6.791	6.830	139,517	+0.01(+0.15%)
Oct 28, 2021	6.900	6.900	6.420	6.820	188,885	+0.57(+9.12%)
Oct 27, 2021	6.200	6.350	6.200	6.250	212,431	+0.05(+0.89%)
Oct 26, 2021	6.660		6.180	6.195	125,200	-0.00(-0.08%)
Oct 25, 2021	6.090	6.300	6.090	6.200	175,116	+0.09(+1.47%)
Oct 22, 2021	6.500	6.745	6.110	6.110	156,610	-0.17(-2.71%)
Oct 21, 2021	6.500	6.500	6.230	6.280	90,287	+0.07(+1.13%)
Oct 20, 2021	6.440	6.440	6.200	6.210	172,756	-0.23(-3.57%)
Oct 19, 2021	6.300	6.440	6.300	6.440	178,974	+0.19(+3.04%)
Oct 18, 2021	6.300	6.490	6.157	6.250	74,064	-0.02(-0.32%)
Oct 15, 2021	6.300	6.300	6.100	6.270	19,590	+0.08(+1.29%)
Oct 14, 2021	6.060	6.250	6.060	6.190	103,533	+0.12(+2.04%)
Oct 13, 2021	6.000	6.090	6.000	6.066	93,318	-0.03(-0.55%)
Oct 12, 2021	6.300	6.300	6.090	6.100	174,162	-0.07(-1.13%)
Oct 11, 2021	6.250	6.250	6.170	6.170	46,388	+0.00(+0.00%)
Oct 08, 2021	6.230	6.290	6.150	6.170	53,417	-0.09(-1.44%)
Oct 07, 2021	6.270	6.400	6.250	6.260	32,915	-0.01(-0.16%)
Oct 06, 2021	6.340	6.600	6.230	6.270	94,814	-0.18(-2.75%)
Oct 05, 2021	6.250	6.500	6.245	6.447	234,372	+0.44(+7.28%)
Oct 04, 2021	6.240	6.360	6.000	6.010	165,461	-0.27(-4.35%)
Oct 01, 2021	6.380	6.380	6.250	6.284	76,522	-0.01(-0.10%)
Sep 30, 2021	6.380	6.380	6.250	6.290	57,326	-0.13(-2.02%)
Sep 29, 2021	6.320	6.510	6.320	6.420	68,098	+0.12(+1.90%)
Sep 28, 2021	6.375	6.480	6.300	6.300	106,568	-0.18(-2.78%)
Sep 27, 2021	6.340	6.520	6.340	6.480	141,143	+0.25(+4.01%)
Sep 24, 2021	6.226	6.260	6.226	6.230	34,110	+0.16(+2.64%)
Sep 23, 2021	6.190	6.190	6.050	6.070	84,157	-0.02(-0.33%)
Sep 22, 2021	6.280	6.280	6.080	6.090	859,930	+0.00(+0.00%)
Sep 21, 2021	6.130	6.230	6.070	6.090	144,184	+0.06(+1.08%)
Sep 20, 2021	6.150	6.165	6.000	6.025	100,373	-0.14(-2.35%)
Sep 17, 2021	6.238	6.290	6.160	6.170	62,544	-0.09(-1.44%)
Sep 16, 2021	6.250	6.390	6.250	6.260	45,764	-0.12(-1.88%)
Sep 15, 2021	6.400	6.400	6.300	6.380	26,586	+0.09(+1.43%)
Sep 14, 2021	6.400	6.400	6.270	6.290	70,145	-0.15(-2.33%)
Sep 13, 2021	6.500	6.500	6.410	6.440	108,804	-0.01(-0.16%)
Sep 10, 2021	6.380	6.450	6.350	6.450	113,354	+0.10(+1.57%)
Sep 09, 2021	6.290	6.380	6.285	6.350	151,213	+0.10(+1.60%)
Sep 08, 2021	6.210	6.350	6.210	6.250	68,312	-0.02(-0.32%)
Sep 07, 2021	6.230	6.270	6.230	6.270	94,772	+0.11(+1.79%)
Sep 03, 2021	6.155	6.180	6.100	6.160	74,442	-0.01(-0.16%)
Sep 02, 2021	6.200	6.260	6.100	6.170	398,843	-0.17(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.