Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0261 0.0329 0.0261 0.0322 562,285 +0.00(+5.23%)
Nov 29, 2022 0.0300 0.0330 0.0300 0.0306 707,862 -0.00(-3.47%)
Nov 28, 2022 0.0312 0.0348 0.0262 0.0317 210,569 -0.00(-6.49%)
Nov 25, 2022 0.0319 0.0339 0.0300 0.0339 252,638 +0.00(+5.94%)
Nov 23, 2022 0.0300 0.0339 0.0300 0.0320 274,739 +0.00(+6.31%)
Nov 22, 2022 0.0354 0.0354 0.0301 0.0301 1,079,814 -0.00(-6.23%)
Nov 21, 2022 0.0261 0.0349 0.0261 0.0321 1,399,362 +0.00(+7.00%)
Nov 18, 2022 0.0349 0.0349 0.0300 0.0300 289,344 -0.00(-5.06%)
Nov 17, 2022 0.0286 0.0328 0.0286 0.0316 565,482 -0.00(-1.25%)
Nov 16, 2022 0.0300 0.0349 0.0300 0.0320 342,013 -0.00(-3.03%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0330 705,702 -0.00(-2.37%)
Nov 14, 2022 0.0350 0.0350 0.0306 0.0338 603,106 -0.00(-2.03%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0345 1,431,513 +0.00(+7.81%)
Nov 10, 2022 0.0308 0.0320 0.0290 0.0320 388,602 +0.00(+0.00%)
Nov 09, 2022 0.0244 0.0350 0.0244 0.0320 1,333,379 -0.00(-3.03%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0330 2,065,335 +0.00(+0.00%)
Nov 07, 2022 0.0255 0.0338 0.0251 0.0330 1,602,087 +0.01(+27.91%)
Nov 04, 2022 0.0275 0.0290 0.0251 0.0258 2,446,886 -0.00(-4.44%)
Nov 03, 2022 0.0254 0.0289 0.0240 0.0270 418,458 -0.00(-0.74%)
Nov 02, 2022 0.0216 0.0290 0.0216 0.0272 452,714 +0.00(+6.25%)
Nov 01, 2022 0.0230 0.0278 0.0230 0.0256 360,719 -0.00(-0.78%)
Oct 31, 2022 0.0253 0.0281 0.0253 0.0258 1,324,320 +0.00(+1.98%)
Oct 28, 2022 0.0260 0.0290 0.0240 0.0253 439,847 -0.00(-1.94%)
Oct 27, 2022 0.0270 0.0270 0.0240 0.0258 400,193 -0.00(-4.44%)
Oct 26, 2022 0.0225 0.0289 0.0225 0.0270 792,763 +0.00(+3.85%)
Oct 25, 2022 0.0275 0.0290 0.0251 0.0260 397,853 -0.00(-5.80%)
Oct 24, 2022 0.0250 0.0290 0.0240 0.0276 229,893 +0.00(+6.15%)
Oct 21, 2022 0.0275 0.0290 0.0230 0.0260 971,981 -0.00(-3.70%)
Oct 20, 2022 0.0280 0.0280 0.0241 0.0270 698,235 +0.00(+0.00%)
Oct 19, 2022 0.0260 0.0280 0.0260 0.0270 1,028,129 +0.00(+1.89%)
Oct 18, 2022 0.0280 0.0290 0.0260 0.0265 1,148,591 +0.00(+1.92%)
Oct 17, 2022 0.0250 0.0291 0.0250 0.0260 334,211 -0.00(-1.89%)
Oct 14, 2022 0.0240 0.0288 0.0240 0.0265 777,034 -0.00(-8.93%)
Oct 13, 2022 0.0286 0.0295 0.0250 0.0291 1,075,693 +0.00(+7.38%)
Oct 12, 2022 0.0304 0.0304 0.0270 0.0271 974,545 -0.00(-8.14%)
Oct 11, 2022 0.0277 0.0295 0.0260 0.0295 1,225,849 +0.00(+9.26%)
Oct 10, 2022 0.0288 0.0304 0.0270 0.0270 368,153 -0.00(-5.26%)
Oct 07, 2022 0.0304 0.0304 0.0280 0.0285 652,049 -0.00(-5.00%)
Oct 06, 2022 0.0293 0.0304 0.0280 0.0300 923,233 +0.00(+2.39%)
Oct 05, 2022 0.0290 0.0300 0.0280 0.0293 564,034 -0.00(-0.68%)
Oct 04, 2022 0.0300 0.0305 0.0273 0.0295 1,067,036 +0.00(+7.27%)
Oct 03, 2022 0.0210 0.0300 0.0210 0.0275 783,585 +0.00(+0.73%)
Sep 30, 2022 0.0298 0.0299 0.0265 0.0273 367,085 +0.00(+5.00%)
Sep 29, 2022 0.0300 0.0300 0.0258 0.0260 946,620 -0.00(-9.09%)
Sep 28, 2022 0.0271 0.0307 0.0255 0.0286 2,144,262 +0.00(+6.32%)
Sep 27, 2022 0.0230 0.0285 0.0230 0.0269 1,234,884 -0.00(-3.93%)
Sep 26, 2022 0.0282 0.0299 0.0237 0.0280 1,431,655 -0.00(-6.67%)
Sep 23, 2022 0.0250 0.0310 0.0250 0.0300 1,310,306 -0.00(-1.64%)
Sep 22, 2022 0.0229 0.0321 0.0229 0.0305 1,749,314 +0.00(+6.27%)
Sep 21, 2022 0.0285 0.0320 0.0270 0.0287 1,187,441 -0.00(-6.21%)
Sep 20, 2022 0.0320 0.0330 0.0302 0.0306 612,331 -0.00(-4.38%)
Sep 19, 2022 0.0317 0.0330 0.0301 0.0320 878,279 -0.00(-2.74%)
Sep 16, 2022 0.0345 0.0345 0.0318 0.0329 1,262,974 -0.00(-4.36%)
Sep 15, 2022 0.0329 0.0346 0.0310 0.0344 1,622,934 +0.00(+4.24%)
Sep 14, 2022 0.0347 0.0347 0.0320 0.0330 884,450 -0.00(-0.60%)
Sep 13, 2022 0.0323 0.0348 0.0286 0.0332 825,080 -0.00(-4.60%)
Sep 12, 2022 0.0346 0.0348 0.0319 0.0348 501,386 +0.00(+9.43%)
Sep 09, 2022 0.0337 0.0347 0.0318 0.0318 848,374 -0.00(-5.07%)
Sep 08, 2022 0.0320 0.0342 0.0311 0.0335 1,015,302 +0.00(+1.82%)
Sep 07, 2022 0.0301 0.0345 0.0301 0.0329 1,945,489 -0.00(-3.80%)
Sep 06, 2022 0.0326 0.0348 0.0310 0.0342 1,189,093 +0.00(+4.91%)
Sep 02, 2022 0.0300 0.0355 0.0300 0.0326 631,750 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.