Innovative Medtech Inc (OP: IMTH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				1.250	1	-0.53(-29.78%)
Oct 28, 2022				1.780	0	+0.00(+0.00%)
Oct 25, 2022				1.780	41	+0.00(+0.00%)
Oct 21, 2022				1.780	5	+0.62(+53.45%)
Oct 14, 2022				1.160	0	+0.02(+1.75%)
Oct 13, 2022	1.140	1.140	1.140	1.140	201	-0.65(-36.31%)
Oct 12, 2022	1.790	1.790	1.140	1.790	1,200	+0.00(+0.00%)
Oct 11, 2022	1.130	1.790	1.130	1.790	1,101	-0.16(-8.21%)
Oct 07, 2022				1.950	33	-0.02(-0.89%)
Oct 06, 2022	1.968	2.000	1.968	1.968	900	+0.00(+0.00%)
Oct 05, 2022	1.968	1.968	1.968	1.968	202	+0.07(+3.55%)
Oct 04, 2022	1.900	1.900	1.900	1.900	907	+0.01(+0.53%)
Oct 03, 2022	1.890	1.890	1.890	1.890	198	+0.04(+2.16%)
Sep 30, 2022	1.840	1.850	1.840	1.850	500	+0.28(+17.83%)
Sep 28, 2022				1.570	7	+0.00(+0.00%)
Sep 27, 2022	1.570	1.570	1.570	1.570	100	+0.00(+0.00%)
Sep 26, 2022	1.570	1.570	1.570	1.570	100	+0.00(+0.00%)
Sep 23, 2022	1.570	1.570	1.570	1.570	102	-0.15(-8.72%)
Sep 22, 2022	1.720	1.900	1.720	1.720	300	-0.09(-4.97%)
Sep 21, 2022	1.800	1.810	1.650	1.810	506	+0.11(+6.47%)
Sep 20, 2022	1.750	1.800	1.700	1.700	300	-0.30(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.