Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2862	0.2888	0.2767	0.2888	4,620	+0.01(+5.02%)
Nov 29, 2022	0.2798	0.2801	0.2686	0.2750	18,872	+0.01(+1.85%)
Nov 28, 2022	0.2976	0.2976	0.2700	0.2700	78,885	-0.03(-9.27%)
Nov 25, 2022	0.2904	0.2976	0.2855	0.2976	13,336	-0.00(-0.93%)
Nov 23, 2022	0.3350	0.3350	0.2909	0.3004	57,536	-0.06(-16.35%)
Nov 22, 2022	0.3500	0.3591	0.3350	0.3591	28,073	+0.00(+1.21%)
Nov 21, 2022	0.3701	0.3701	0.3548	0.3548	15,427	-0.01(-3.93%)
Nov 18, 2022	0.3630	0.3693	0.3010	0.3693	56,653	+0.03(+9.03%)
Nov 17, 2022	0.3590	0.3590	0.3289	0.3387	14,060	-0.03(-6.90%)
Nov 16, 2022	0.3550	0.3638	0.3471	0.3638	291,371	+0.01(+2.25%)
Nov 15, 2022	0.3701	0.3701	0.3439	0.3558	198,007	-0.00(-0.06%)
Nov 14, 2022	0.3701	0.3701	0.3500	0.3560	73,218	-0.00(-0.39%)
Nov 11, 2022	0.3375	0.3606	0.3229	0.3574	421,098	+0.06(+20.74%)
Nov 10, 2022	0.2966	0.2966	0.2960	0.2960	1,000	+0.02(+5.71%)
Nov 09, 2022	0.3458	0.3458	0.2800	0.2800	6,366	-0.03(-10.94%)
Nov 08, 2022	0.2995	0.3144	0.2995	0.3144	7,250	-0.01(-3.26%)
Nov 07, 2022	0.3148	0.3250	0.3148	0.3250	10,550	+0.02(+6.66%)
Nov 04, 2022	0.3047	0.3047	0.3047	0.3047	1,668	+0.02(+8.20%)
Nov 03, 2022	0.2816	0.2816	0.2816	0.2816	2,500	-0.02(-6.13%)
Nov 02, 2022	0.2989	0.3096	0.2989	0.3000	10,724	-0.03(-10.37%)
Nov 01, 2022	0.2729	0.3347	0.2729	0.3347	3,560	+0.06(+23.83%)
Oct 31, 2022	0.2725	0.2725	0.2550	0.2703	600	-0.01(-2.56%)
Oct 28, 2022	0.2746	0.2942	0.2746	0.2774	5,320	+0.01(+4.68%)
Oct 27, 2022	0.2917	0.2917	0.2618	0.2650	4,009	-0.02(-6.03%)
Oct 26, 2022	0.2960	0.2960	0.2709	0.2820	9,245	-0.01(-4.73%)
Oct 25, 2022	0.3100	0.3100	0.2960	0.2960	1,100	-0.02(-5.88%)
Oct 24, 2022	0.3145	0.3145	0.3145	0.3145	2,043	+0.00(+1.06%)
Oct 21, 2022	0.3227	0.3227	0.3112	0.3112	1,225	+0.01(+4.89%)
Oct 20, 2022	0.2960	0.3100	0.2960	0.2967	10,989	-0.02(-6.34%)
Oct 19, 2022	0.3094	0.3168	0.3094	0.3168	6,957	+0.01(+2.19%)
Oct 18, 2022	0.3100	0.3100	0.3100	0.3100	1,098	-0.00(-0.16%)
Oct 17, 2022	0.2995	0.3252	0.2995	0.3105	12,620	-0.01(-4.05%)
Oct 14, 2022	0.3255	0.3255	0.3236	0.3236	2,200	+0.00(+0.72%)
Oct 13, 2022	0.3429	0.3429	0.3213	0.3213	9,598	-0.01(-3.97%)
Oct 12, 2022	0.3298	0.3511	0.3173	0.3346	230,678	+0.01(+3.56%)
Oct 11, 2022	0.3379	0.3379	0.3068	0.3231	3,500	-0.03(-7.69%)
Oct 10, 2022	0.3500	0.3500	0.3500	0.3500	1,500	+0.03(+10.72%)
Oct 07, 2022	0.3580	0.3580	0.2980	0.3161	27,922	-0.01(-2.71%)
Oct 06, 2022	0.3353	0.3353	0.3249	0.3249	2,500	+0.02(+7.05%)
Oct 05, 2022	0.2826	0.3418	0.2826	0.3035	138,323	+0.00(+0.50%)
Oct 04, 2022	0.3020	0.3072	0.3020	0.3020	116,694	-0.03(-7.70%)
Oct 03, 2022	0.2310	0.3272	0.2310	0.3272	176,815	+0.07(+26.97%)
Sep 30, 2022	0.2577	0.2577	0.2577	0.2577	100	-0.01(-2.97%)
Sep 29, 2022	0.2495	0.2704	0.2494	0.2656	30,091	+0.02(+7.10%)
Sep 28, 2022	0.2500	0.2600	0.2480	0.2480	11,885	-0.01(-3.61%)
Sep 27, 2022	0.2600	0.2621	0.2573	0.2573	31,233	-0.03(-9.21%)
Sep 26, 2022	0.2750	0.2877	0.2692	0.2834	2,650	+0.01(+4.04%)
Sep 23, 2022	0.2801	0.3000	0.2724	0.2724	16,390	-0.02(-7.38%)
Sep 22, 2022	0.2779	0.3081	0.2779	0.2941	12,935	-0.01(-4.14%)
Sep 21, 2022	0.3000	0.3161	0.3000	0.3068	55,550	-0.01(-2.54%)
Sep 20, 2022	0.3222	0.3222	0.3087	0.3148	23,377	-0.00(-0.98%)
Sep 19, 2022	0.3087	0.3469	0.3087	0.3179	5,690	-0.02(-5.25%)
Sep 16, 2022	0.3437	0.3437	0.3355	0.3355	2,764	-0.00(-0.62%)
Sep 15, 2022	0.3376	0.3376	0.3376	0.3376	750	-0.02(-4.77%)
Sep 14, 2022	0.3381	0.3729	0.3380	0.3545	9,520	+0.01(+2.16%)
Sep 13, 2022	0.3511	0.3584	0.3470	0.3470	22,756	-0.02(-5.14%)
Sep 12, 2022	0.3658	0.3700	0.3658	0.3658	527	-0.01(-1.59%)
Sep 09, 2022	0.3773	0.3773	0.3717	0.3717	1,749	+0.01(+3.25%)
Sep 08, 2022	0.3628	0.3628	0.3506	0.3600	90,410	+0.03(+8.40%)
Sep 07, 2022	0.3180	0.3400	0.3136	0.3321	11,341	+0.01(+4.37%)
Sep 06, 2022	0.3481	0.3481	0.3182	0.3182	3,399	-0.01(-4.42%)
Sep 02, 2022	0.3329	0.3329	0.3329	0.3329	645	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.