Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.0001	0	-0.00(-80.00%)
Oct 23, 2023				0.0005	0	+0.00(+0.00%)
Oct 19, 2023				0.0005	0	+0.00(+0.00%)
Oct 16, 2023				0.0005	0	+0.00(+0.00%)
Oct 12, 2023				0.0005	0	+0.00(+0.00%)
Oct 09, 2023				0.0005	0	-0.00(-50.00%)
Sep 22, 2023				0.0010	0	+0.00(+0.00%)
Sep 15, 2023				0.0010	0	+0.00(+0.00%)
Sep 14, 2023	0.0003	0.0010	0.0003	0.0010	124,451	+0.00(+233.33%)
Sep 13, 2023	0.0003	0.0003	0.0003	0.0003	115	+0.00(+0.00%)
Sep 12, 2023	0.0003	0.0003	0.0003	0.0003	750	-0.00(-70.00%)
Sep 08, 2023				0.0010	0	+0.00(+150.00%)
Sep 05, 2023				0.0004	0	-0.00(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.