Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 744,914,368 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0001 224,956,720 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0001 321,261,792 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 137,427,280 -0.00(-50.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 64,295,344 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0002 4,246,684,928 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0002 130,511,160 +0.00(+100.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0001 140,344,432 -0.00(-50.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 3,805,177,088 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0001 0.0002 3,667,463,424 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 3,557,928,448 +0.00(+100.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0001 144,485,920 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0001 152,076,320 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 3,115,729,664 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0001 149,866,032 -0.00(-50.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 2,780,376,576 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 2,692,082,944 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 262,234,320 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0001 2,206,016,256 -0.00(-50.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 181,608,544 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 144,564,832 -0.00(-50.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 127,138,960 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 1,628,651,776 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0002 170,741,728 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 239,033,408 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 1,059,395,968 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 206,193,776 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 543,652,736 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0002 117,592,128 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 274,067,648 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 161,083,680 +0.00(+100.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0001 313,388,640 -0.00(-50.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0002 132,301,776 +0.00(+100.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0001 3,809,473,536 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0001 121,365,512 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 3,510,978,560 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 3,404,147,200 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0002 0.0001 0.0001 213,868,352 -0.00(-50.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 3,033,257,984 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0002 2,831,821,568 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 231,250,656 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0001 0.0002 2,523,997,184 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 111,313,304 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 174,375,680 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0001 132,216,960 -0.00(-50.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 1,965,405,696 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0002 1,838,342,528 +0.00(+100.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 1,577,207,808 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 203,372,896 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 129,025,872 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 1,061,835,136 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 138,809,520 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0002 122,175,160 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 460,461,760 +0.00(+100.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0001 151,865,840 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 51,555,136 -0.00(-50.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0002 4,153,928,960 +0.00(+100.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0001 3,864,358,912 -0.00(-50.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 3,626,665,728 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 296,884,064 +0.00(+100.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 254,192,976 -0.00(-50.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 2,874,606,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.