Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009	2.330	2.330	2.330	2.330	0	+0.02(+0.87%)
Nov 19, 2009	2.310	2.310	2.310	2.310	0	-0.04(-1.70%)
Nov 18, 2009	2.350	2.350	2.350	2.350	2,000	+0.01(+0.43%)
Nov 13, 2009		2.340	2.340	2.340	0	+0.37(+18.78%)
Nov 04, 2009	1.970	1.970	1.970	1.970	0	-0.18(-8.37%)
Oct 30, 2009	2.150	2.150	2.150	2.150	0	-0.06(-2.71%)
Oct 23, 2009	2.210	2.210	2.210	2.210	0	-0.13(-5.56%)
Oct 16, 2009		2.340	2.340	2.340	0	+0.39(+20.00%)
Sep 28, 2009		1.950	1.950	1.950	0	+0.10(+5.41%)
Sep 16, 2009		1.850	1.850	1.850	0	-0.20(-9.76%)
Sep 08, 2009		2.050	2.050	2.050	0	-0.05(-2.38%)
Sep 04, 2009	2.050	2.100	2.050	2.100	1,000	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.