Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1053	0.1060	0.0912	0.1060	24,660	+0.00(+1.24%)
Nov 29, 2023	0.1086	0.1125	0.1047	0.1047	55,881	-0.00(-3.15%)
Nov 28, 2023	0.1079	0.1093	0.0998	0.1081	10,916	-0.02(-15.02%)
Nov 27, 2023	0.1175	0.1272	0.1077	0.1272	6,401	+0.02(+15.64%)
Nov 24, 2023	0.1152	0.1153	0.1100	0.1100	8,800	+0.01(+14.58%)
Nov 22, 2023	0.1200	0.1200	0.0960	0.0960	41,000	-0.01(-11.44%)
Nov 21, 2023	0.1350	0.1350	0.0820	0.1084	7,303	+0.02(+17.83%)
Nov 20, 2023	0.1057	0.1057	0.0920	0.0920	1,365	-0.02(-20.21%)
Nov 17, 2023	0.1030	0.1240	0.1030	0.1153	4,300	-0.01(-7.02%)
Nov 16, 2023	0.0870	0.1241	0.0648	0.1240	47,317	+0.04(+46.75%)
Nov 15, 2023	0.1048	0.1192	0.0745	0.0845	6,902	-0.02(-20.21%)
Nov 14, 2023	0.0982	0.1203	0.0982	0.1059	39,075	-0.01(-4.51%)
Nov 13, 2023	0.0745	0.1218	0.0745	0.1109	18,420	-0.02(-16.43%)
Nov 10, 2023	0.1324	0.1350	0.1005	0.1327	22,863	+0.02(+22.42%)
Nov 09, 2023	0.1457	0.1457	0.0745	0.1084	20,325	-0.01(-11.58%)
Nov 08, 2023	0.1099	0.1469	0.1099	0.1226	12,837	+0.00(+0.49%)
Nov 07, 2023	0.0900	0.1500	0.0900	0.1220	20,156	-0.01(-10.69%)
Nov 06, 2023	0.0900	0.1500	0.0900	0.1366	38,100	+0.01(+11.78%)
Nov 03, 2023	0.1159	0.1481	0.0969	0.1222	46,228	+0.02(+14.63%)
Nov 02, 2023	0.1247	0.1500	0.0776	0.1066	7,300	-0.03(-20.03%)
Nov 01, 2023	0.0700	0.1369	0.0700	0.1333	10,000	-0.00(-1.26%)
Oct 31, 2023	0.1236	0.1400	0.1200	0.1350	13,260	+0.02(+18.53%)
Oct 30, 2023	0.0850	0.1287	0.0850	0.1139	87,409	-0.01(-8.73%)
Oct 27, 2023	0.1161	0.1300	0.1121	0.1248	1,775	+0.00(+4.00%)
Oct 26, 2023	0.1266	0.1266	0.1200	0.1200	3,550	-0.00(-0.91%)
Oct 25, 2023	0.0910	0.1267	0.0910	0.1211	10,200	-0.02(-12.31%)
Oct 24, 2023	0.1650	0.1650	0.1012	0.1381	16,290	+0.00(+1.69%)
Oct 23, 2023	0.1385	0.1394	0.1259	0.1358	22,659	+0.01(+6.09%)
Oct 20, 2023	0.1400	0.1400	0.1250	0.1280	59,770	-0.01(-9.22%)
Oct 19, 2023	0.1501	0.1501	0.1311	0.1410	9,910	-0.01(-6.00%)
Oct 18, 2023	0.1505	0.1505	0.1400	0.1500	19,351	-0.01(-6.89%)
Oct 17, 2023	0.1385	0.1611	0.1300	0.1611	29,767	+0.02(+15.24%)
Oct 16, 2023	0.1600	0.1544	0.1397	0.1398	47,446	-0.01(-8.87%)
Oct 13, 2023	0.1600	0.1600	0.1500	0.1534	8,246	-0.01(-8.85%)
Oct 12, 2023	0.1544	0.1683	0.1323	0.1683	8,700	+0.02(+12.27%)
Oct 11, 2023	0.1566	0.1604	0.1250	0.1499	42,611	-0.00(-1.38%)
Oct 10, 2023	0.1745	0.1745	0.1245	0.1520	46,500	+0.02(+16.92%)
Oct 09, 2023	0.1544	0.1550	0.1127	0.1300	44,480	-0.04(-22.20%)
Oct 06, 2023	0.1650	0.1800	0.1575	0.1671	22,135	+0.00(+1.95%)
Oct 05, 2023	0.1350	0.1646	0.1350	0.1639	8,272	-0.00(-0.67%)
Oct 04, 2023	0.1500	0.1800	0.1160	0.1650	9,491	+0.01(+5.77%)
Oct 03, 2023	0.1950	0.1950	0.1560	0.1560	11,250	-0.01(-3.53%)
Oct 02, 2023	0.1306	0.1834	0.1306	0.1617	22,938	+0.00(+2.99%)
Sep 29, 2023	0.1560	0.1577	0.1452	0.1570	33,451	-0.00(-2.36%)
Sep 28, 2023	0.1687	0.1687	0.1607	0.1608	2,465	-0.00(-2.72%)
Sep 27, 2023	0.1752	0.1800	0.1485	0.1653	12,631	-0.01(-4.17%)
Sep 26, 2023	0.1542	0.1815	0.1542	0.1725	56,929	+0.02(+12.30%)
Sep 25, 2023	0.1544	0.1544	0.1536	0.1536	47,885	-0.00(-0.58%)
Sep 22, 2023	0.1377	0.1545	0.1377	0.1545	22,740	+0.01(+10.36%)
Sep 21, 2023	0.1370	0.1430	0.1335	0.1400	115,254	-0.00(-2.10%)
Sep 20, 2023	0.1370	0.1690	0.1370	0.1430	57,517	-0.01(-4.67%)
Sep 19, 2023	0.1450	0.1674	0.1430	0.1500	17,448	+0.00(+1.42%)
Sep 18, 2023	0.1400	0.1715	0.1400	0.1479	66,600	-0.01(-4.58%)
Sep 15, 2023	0.1400	0.1772	0.1400	0.1550	15,715	-0.01(-3.13%)
Sep 14, 2023	0.1689	0.1832	0.1500	0.1600	49,666	-0.00(-0.56%)
Sep 13, 2023	0.2100	0.2100	0.1550	0.1609	47,680	-0.02(-10.61%)
Sep 12, 2023	0.1730	0.1950	0.1634	0.1800	34,556	-0.01(-2.70%)
Sep 11, 2023	0.1775	0.1950	0.1700	0.1850	22,969	+0.01(+4.23%)
Sep 08, 2023	0.1888	0.1888	0.1700	0.1775	57,043	-0.01(-2.74%)
Sep 07, 2023	0.1620	0.1950	0.1620	0.1825	49,039	+0.00(+1.39%)
Sep 06, 2023	0.2000	0.2000	0.1665	0.1800	8,660	-0.01(-5.26%)
Sep 05, 2023	0.1900	0.1922	0.1850	0.1900	14,821	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.