Isuzu Motors Ltd ADR (OP: ISUZY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012		57.38	57.38	57.38	0	-0.79(-1.36%)
Nov 24, 2012		58.17	58.17	58.17	0	+0.00(+0.00%)
Nov 23, 2012	58.17	58.17	58.17	58.17	174	-0.23(-0.39%)
Nov 21, 2012	58.40	58.40	58.40	58.40	174	+2.96(+5.34%)
Nov 15, 2012		55.44	55.44	55.44	0	+1.54(+2.86%)
Nov 14, 2012	53.65	53.90	53.65	53.90	456	-2.60(-4.60%)
Nov 09, 2012		56.50	56.50	56.50	0	+0.39(+0.70%)
Nov 08, 2012	55.91	56.11	55.85	56.11	3,000	+2.21(+4.10%)
Nov 07, 2012	53.60	53.90	53.41	53.90	4,500	+0.37(+0.69%)
Nov 06, 2012	53.53	53.53	53.53	53.53	200	-0.38(-0.70%)
Nov 04, 2012	53.91	53.91	53.91	53.91	10,000	+0.00(+0.00%)
Nov 02, 2012	53.80	53.91	53.80	53.91	10,000	+0.22(+0.41%)
Nov 01, 2012	53.69	53.69	53.69	53.69	200	+1.06(+2.01%)
Oct 31, 2012	52.63	52.63	52.63	52.63	200	+0.32(+0.61%)
Oct 22, 2012		52.31	52.31	52.31	0	+0.34(+0.65%)
Oct 19, 2012	51.98	51.98	51.97	51.97	400	+1.73(+3.44%)
Oct 15, 2012	50.24	50.24	50.24	50.24	0	+1.54(+3.16%)
Oct 11, 2012		48.70	48.70	48.70	0	-1.62(-3.22%)
Oct 04, 2012		50.32	50.32	50.32	0	+2.46(+5.14%)
Oct 03, 2012	47.86	47.86	47.86	47.86	200	+0.81(+1.72%)
Oct 02, 2012	47.27	47.45	47.05	47.05	839	-0.98(-2.04%)
Oct 01, 2012	48.00	48.03	48.00	48.03	930	-0.71(-1.46%)
Sep 27, 2012		48.74	48.74	48.74	0	+0.10(+0.21%)
Sep 26, 2012	48.64	48.64	48.64	48.64	900	-1.30(-2.60%)
Sep 25, 2012	49.94	49.94	49.94	49.94	200	-1.48(-2.88%)
Sep 19, 2012		51.42	51.42	51.42	0	+0.08(+0.16%)
Sep 18, 2012	51.20	51.34	51.20	51.34	480	-1.61(-3.04%)
Sep 14, 2012		52.95	52.95	52.95	0	+3.95(+8.06%)
Sep 11, 2012		49.00	49.00	49.00	0	-1.56(-3.09%)
Sep 06, 2012		50.56	50.56	50.56	0	+0.89(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.