Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.990	6.000	4.990	5.700	17,428	+0.71(+14.23%)
Nov 29, 2010	4.990	5.000	4.850	4.990	5,877	+0.09(+1.84%)
Nov 26, 2010	4.900	4.900	4.900	4.900	2,025	-0.09(-1.80%)
Nov 24, 2010	4.800	4.990	4.990	4.990	7,100	+0.19(+3.96%)
Nov 23, 2010	4.860	4.939	4.800	4.800	7,600	-0.30(-5.88%)
Nov 22, 2010	5.100	5.100	5.100	5.100	4,000	-0.20(-3.77%)
Nov 18, 2010	5.300	5.300	5.300	5.300	0	+0.26(+5.16%)
Nov 17, 2010	5.600	5.600	4.750	5.040	56,755	-0.62(-10.95%)
Nov 16, 2010	5.710	5.710	5.550	5.660	14,553	+0.03(+0.53%)
Nov 15, 2010	5.740	5.740	5.602	5.630	3,300	-0.18(-3.10%)
Nov 12, 2010	5.879	5.879	5.730	5.810	2,415	-0.13(-2.19%)
Nov 11, 2010	5.950	6.010	5.780	5.940	25,985	+0.03(+0.51%)
Nov 10, 2010	6.200	6.200	5.750	5.910	5,100	-0.09(-1.50%)
Nov 09, 2010	6.160	6.490	5.950	6.000	26,732	-0.08(-1.35%)
Nov 08, 2010	5.900	6.082	5.750	6.082	10,001	+0.09(+1.53%)
Nov 05, 2010	6.050	6.110	5.860	5.990	9,890	-0.01(-0.17%)
Nov 04, 2010	6.000	6.050	5.920	6.000	8,944	-0.05(-0.83%)
Nov 03, 2010	5.660	6.160	5.450	6.050	20,770	+0.45(+8.03%)
Nov 02, 2010	5.560	5.840	5.300	5.600	10,135	-0.18(-3.11%)
Nov 01, 2010	5.750	5.999	5.750	5.780	2,407	-0.09(-1.53%)
Oct 29, 2010	5.950	6.000	5.561	5.870	6,170	-0.05(-0.84%)
Oct 28, 2010	5.700	6.070	5.700	5.920	27,400	+0.21(+3.68%)
Oct 27, 2010	5.910	6.100	5.700	5.710	5,850	-0.14(-2.39%)
Oct 25, 2010	6.030	6.030	5.800	5.850	4,900	+0.05(+0.86%)
Oct 22, 2010	5.990	6.100	5.800	5.800	24,465	-0.19(-3.17%)
Oct 21, 2010	5.780	6.000	5.510	5.990	26,440	+0.39(+6.96%)
Oct 20, 2010	5.460	5.700	5.460	5.600	4,863	+0.14(+2.56%)
Oct 19, 2010	5.700	5.700	5.410	5.460	8,073	-0.26(-4.55%)
Oct 18, 2010	5.700	5.720	5.400	5.720	6,972	+0.00(+0.00%)
Oct 15, 2010	5.580	5.850	5.400	5.720	8,198	-0.12(-2.06%)
Oct 14, 2010	5.420	5.840	5.400	5.840	5,644	+0.26(+4.66%)
Oct 13, 2010	5.750	5.840	5.580	5.580	7,330	-0.12(-2.11%)
Oct 12, 2010	5.610	5.770	5.610	5.700	4,700	+0.19(+3.45%)
Oct 11, 2010	5.520	5.860	5.420	5.510	6,296	-0.15(-2.65%)
Oct 08, 2010	5.420	5.660	5.340	5.660	3,300	+0.27(+5.01%)
Oct 07, 2010	5.400	5.420	5.300	5.390	2,950	-0.04(-0.74%)
Oct 06, 2010	5.410	5.440	5.310	5.430	4,200	-0.02(-0.35%)
Oct 05, 2010	5.490	5.500	5.300	5.449	7,350	-0.02(-0.38%)
Oct 01, 2010	5.460	5.470	5.470	5.470	1,500	+0.07(+1.30%)
Sep 30, 2010	5.490	5.490	5.400	5.400	2,100	+0.14(+2.66%)
Sep 29, 2010	5.447	5.447	5.250	5.260	2,700	-0.06(-1.13%)
Sep 28, 2010	5.380	5.380	5.250	5.320	3,046	-0.12(-2.21%)
Sep 27, 2010	5.550	5.850	5.440	5.440	9,152	-0.01(-0.18%)
Sep 24, 2010	5.380	5.450	5.380	5.450	500	+0.08(+1.49%)
Sep 23, 2010	5.410	5.410	5.360	5.370	1,680	-0.10(-1.83%)
Sep 22, 2010	5.570	5.590	5.410	5.470	3,900	-0.21(-3.70%)
Sep 21, 2010	5.480	5.680	5.270	5.680	10,906	+0.19(+3.55%)
Sep 20, 2010	5.400	5.550	5.380	5.485	7,490	+0.14(+2.52%)
Sep 17, 2010	5.300	5.350	5.286	5.350	400	+0.05(+0.95%)
Sep 15, 2010	5.530	5.530	5.245	5.300	3,632	-0.07(-1.31%)
Sep 14, 2010	5.800	5.800	5.350	5.370	24,997	-0.38(-6.61%)
Sep 13, 2010	5.780	5.800	5.730	5.750	2,400	+0.00(+0.00%)
Sep 10, 2010	5.760	5.760	5.750	5.750	2,400	+0.14(+2.50%)
Sep 09, 2010	5.630	5.630	5.600	5.610	8,955	-0.09(-1.58%)
Sep 08, 2010	5.990	5.990	5.700	5.700	11,526	-0.16(-2.73%)
Sep 07, 2010	6.020	6.020	5.750	5.860	14,769	-0.17(-2.82%)
Sep 03, 2010	5.830	6.070	5.830	6.030	20,978	+0.28(+4.87%)
Sep 02, 2010	5.460	6.100	5.400	5.750	49,547	+0.44(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.