Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.005 (+0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2802 0.2822 0.2771 0.2791 122,231 +0.00(+0.37%)
Nov 29, 2005 0.2760 0.2822 0.2760 0.2781 325,579 -0.00(-0.37%)
Nov 28, 2005 0.2781 0.2833 0.2750 0.2791 459,403 +0.00(+0.37%)
Nov 25, 2005 0.2863 0.2863 0.2719 0.2781 151,891 -0.01(-3.23%)
Nov 23, 2005 0.2791 0.2874 0.2750 0.2874 320,424 +0.01(+2.20%)
Nov 22, 2005 0.2750 0.2833 0.2730 0.2812 461,190 +0.00(+0.74%)
Nov 21, 2005 0.2709 0.2822 0.2709 0.2791 442,850 -0.01(-2.17%)
Nov 18, 2005 0.2833 0.2853 0.2740 0.2853 264,259 +0.00(+1.09%)
Nov 17, 2005 0.2781 0.2833 0.2740 0.2822 425,443 +0.00(+0.74%)
Nov 16, 2005 0.2843 0.2936 0.2760 0.2802 1,111,631 -0.02(-5.88%)
Nov 15, 2005 0.2853 0.3039 0.2853 0.2977 882,400 +0.01(+2.48%)
Nov 14, 2005 0.2956 0.2977 0.2863 0.2905 808,701 +0.01(+1.81%)
Nov 11, 2005 0.2936 0.2936 0.2802 0.2853 118,969 +0.01(+1.84%)
Nov 10, 2005 0.2863 0.2915 0.2781 0.2802 378,171 -0.01(-2.51%)
Nov 09, 2005 0.2781 0.2884 0.2781 0.2874 375,346 +0.01(+2.57%)
Nov 08, 2005 0.2781 0.2845 0.2760 0.2802 259,289 +0.00(+1.49%)
Nov 07, 2005 0.2884 0.2884 0.2678 0.2760 353,511 +0.00(+0.75%)
Nov 04, 2005 0.2678 0.2750 0.2678 0.2740 194,386 +0.00(+1.53%)
Nov 03, 2005 0.2802 0.2802 0.2699 0.2699 263,929 -0.00(-1.47%)
Nov 02, 2005 0.2730 0.2791 0.2678 0.2739 184,503 +0.00(+1.10%)
Nov 01, 2005 0.2740 0.2781 0.2699 0.2709 79,377 -0.00(-1.13%)
Oct 31, 2005 0.2740 0.2740 0.2616 0.2740 721,557 +0.01(+2.31%)
Oct 28, 2005 0.2699 0.2719 0.2668 0.2678 283,366 -0.01(-1.89%)
Oct 27, 2005 0.2750 0.2760 0.2688 0.2730 183,600 -0.00(-1.49%)
Oct 26, 2005 0.2719 0.2802 0.2719 0.2771 206,804 -0.00(-1.47%)
Oct 25, 2005 0.2874 0.2884 0.2771 0.2812 137,328 -0.01(-2.15%)
Oct 24, 2005 0.2853 0.2884 0.2833 0.2874 118,853 +0.00(+0.72%)
Oct 21, 2005 0.2781 0.2853 0.2760 0.2853 111,300 +0.00(+0.73%)
Oct 20, 2005 0.2843 0.2905 0.2833 0.2833 187,580 +0.00(+0.36%)
Oct 19, 2005 0.2781 0.2833 0.2740 0.2822 315,744 +0.00(+0.00%)
Oct 18, 2005 0.2863 0.2874 0.2781 0.2822 213,444 +0.00(+0.74%)
Oct 17, 2005 0.2802 0.2894 0.2781 0.2802 528,646 +0.01(+4.21%)
Oct 14, 2005 0.2699 0.2781 0.2658 0.2688 140,018 +0.00(+1.16%)
Oct 13, 2005 0.2627 0.2719 0.2627 0.2657 569,626 -0.00(-0.35%)
Oct 12, 2005 0.2781 0.2781 0.2637 0.2667 468,976 -0.01(-3.03%)
Oct 11, 2005 0.2812 0.2812 0.2730 0.2750 392,074 +0.00(+0.00%)
Oct 10, 2005 0.2802 0.2833 0.2743 0.2750 398,579 +0.00(+0.38%)
Oct 07, 2005 0.2822 0.2822 0.2709 0.2740 663,130 -0.00(-1.12%)
Oct 06, 2005 0.2822 0.2822 0.2719 0.2771 816,245 -0.00(-1.10%)
Oct 05, 2005 0.2843 0.2874 0.2627 0.2802 1,007,195 -0.01(-1.81%)
Oct 04, 2005 0.2874 0.2915 0.2843 0.2853 404,569 -0.01(-2.12%)
Oct 03, 2005 0.3008 0.3008 0.2843 0.2915 474,607 -0.01(-2.75%)
Sep 30, 2005 0.2894 0.2997 0.2831 0.2997 279,405 +0.01(+3.93%)
Sep 29, 2005 0.2905 0.2925 0.2874 0.2884 125,727 -0.00(-0.71%)
Sep 28, 2005 0.2997 0.2997 0.2802 0.2905 2,162,166 -0.01(-1.74%)
Sep 27, 2005 0.2956 0.2956 0.2863 0.2956 488,685 +0.00(+1.06%)
Sep 26, 2005 0.2863 0.2956 0.2863 0.2925 469,044 +0.00(+0.35%)
Sep 23, 2005 0.2915 0.2997 0.2894 0.2915 478,733 -0.00(-1.05%)
Sep 22, 2005 0.3059 0.3059 0.2925 0.2946 447,569 -0.00(-1.04%)
Sep 21, 2005 0.3008 0.3059 0.2977 0.2977 602,791 -0.01(-2.36%)
Sep 20, 2005 0.3090 0.3090 0.2987 0.3049 685,149 -0.00(-0.67%)
Sep 19, 2005 0.3111 0.3121 0.3059 0.3069 535,267 -0.00(-0.67%)
Sep 16, 2005 0.3090 0.3152 0.3039 0.3090 658,169 +0.00(+1.35%)
Sep 15, 2005 0.3069 0.3100 0.2966 0.3049 1,750,412 -0.01(-1.66%)
Sep 14, 2005 0.3193 0.3193 0.3100 0.3100 683,489 +0.00(+0.00%)
Sep 13, 2005 0.3214 0.3234 0.3100 0.3100 1,358,007 -0.01(-2.90%)
Sep 12, 2005 0.3306 0.3430 0.3162 0.3193 7,874,409 +0.01(+2.31%)
Sep 09, 2005 0.3121 0.3121 0.3069 0.3121 496,325 +0.01(+1.68%)
Sep 08, 2005 0.3090 0.3090 0.3049 0.3069 645,470 -0.00(-0.33%)
Sep 07, 2005 0.3018 0.3090 0.2987 0.3080 674,479 +0.01(+2.05%)
Sep 06, 2005 0.3018 0.3059 0.3013 0.3018 170,804 +0.00(+0.00%)
Sep 02, 2005 0.2977 0.3049 0.2977 0.3018 406,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.