Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.264	2.264	2.191	2.198	46,787	-0.04(-1.97%)
Nov 29, 2021	2.227	2.257	2.205	2.242	44,769	+0.05(+2.35%)
Nov 26, 2021	2.147	2.227	2.139	2.191	73,082	-0.12(-5.10%)
Nov 24, 2021	2.316	2.323	2.295	2.308	19,186	+0.00(+0.00%)
Nov 23, 2021	2.139	2.316	2.139	2.308	106,939	+0.17(+7.90%)
Nov 22, 2021	2.235	2.267	2.139	2.139	113,965	-0.10(-4.59%)
Nov 19, 2021	2.279	2.288	2.242	2.242	37,108	-0.06(-2.56%)
Nov 18, 2021	2.316	2.308	2.286	2.301	75,835	-0.03(-1.26%)
Nov 17, 2021	2.352	2.367	2.330	2.330	35,148	-0.03(-1.09%)
Nov 16, 2021	2.382	2.382	2.356	2.356	38,691	-0.03(-1.38%)
Nov 15, 2021	2.382	2.397	2.382	2.389	16,404	-0.03(-1.07%)
Nov 12, 2021	2.441	2.441	2.382	2.415	23,739	-0.02(-0.76%)
Nov 11, 2021	2.419	2.441	2.419	2.433	17,227	-0.01(-0.60%)
Nov 09, 2021	2.419	2.455	2.419	2.448	19,549	+0.04(+1.83%)
Nov 08, 2021	2.419	2.426	2.382	2.404	53,210	+0.02(+0.93%)
Nov 05, 2021	2.389	2.389	2.367	2.382	15,831	+0.01(+0.62%)
Nov 04, 2021	2.396	2.418	2.360	2.367	24,294	-0.01(-0.62%)
Nov 03, 2021	2.426	2.426	2.367	2.382	19,945	-0.05(-2.11%)
Nov 02, 2021	2.492	2.492	2.426	2.433	31,554	-0.04(-1.78%)
Nov 01, 2021	2.470	2.491	2.463	2.477	20,755	+0.03(+1.20%)
Oct 29, 2021	2.477	2.485	2.433	2.448	14,786	-0.02(-0.89%)
Oct 28, 2021	2.492	2.492	2.466	2.470	39,010	-0.02(-0.65%)
Oct 27, 2021	2.389	2.507	2.389	2.486	192,524	+0.08(+3.23%)
Oct 26, 2021	2.404			2.408	24,183	+0.01(+0.49%)
Oct 25, 2021	2.389	2.404	2.360	2.396	10,089	+0.01(+0.31%)
Oct 22, 2021	2.419	2.419	2.389	2.389	45,724	-0.01(-0.61%)
Oct 21, 2021	2.411	2.419	2.396	2.404	17,091	-0.01(-0.61%)
Oct 20, 2021	2.419	2.419	2.393	2.419	21,607	+0.03(+1.23%)
Oct 19, 2021	2.389	2.408	2.380	2.389	17,526	+0.01(+0.31%)
Oct 18, 2021	2.389	2.389	2.371	2.382	15,415	-0.01(-0.30%)
Oct 15, 2021	2.374	2.389	2.352	2.389	39,683	+0.02(+0.93%)
Oct 14, 2021	2.389	2.389	2.356	2.367	17,082	-0.01(-0.31%)
Oct 13, 2021	2.367	2.389	2.352	2.374	14,250	+0.01(+0.30%)
Oct 12, 2021	2.374	2.389	2.352	2.367	17,867	-0.01(-0.30%)
Oct 11, 2021	2.389	2.389	2.352	2.374	27,060	-0.01(-0.31%)
Oct 08, 2021	2.374	2.382	2.323	2.382	46,904	+0.03(+1.25%)
Oct 07, 2021	2.338	2.360	2.338	2.352	8,533	+0.00(+0.00%)
Oct 06, 2021	2.360	2.360	2.316	2.352	32,911	+0.01(+0.63%)
Oct 05, 2021	2.382	2.389	2.316	2.338	13,244	-0.03(-1.44%)
Oct 04, 2021	2.330	2.374	2.310	2.372	26,222	+0.00(+0.20%)
Oct 01, 2021	2.352	2.411	2.313	2.367	25,391	+0.05(+2.22%)
Sep 30, 2021	2.419	2.419	2.316	2.316	54,934	-0.03(-1.25%)
Sep 29, 2021	2.345	2.374	2.316	2.345	23,241	+0.03(+1.11%)
Sep 28, 2021	2.345	2.372	2.301	2.319	11,894	-0.03(-1.10%)
Sep 27, 2021	2.286	2.360	2.255	2.345	21,833	-0.01(-0.31%)
Sep 24, 2021	2.352	2.374	2.323	2.352	36,441	+0.03(+1.27%)
Sep 23, 2021	2.374	2.389	2.323	2.323	27,081	-0.07(-2.77%)
Sep 22, 2021	2.316	2.441	2.301	2.389	69,733	+0.07(+3.17%)
Sep 21, 2021	2.396	2.396	2.301	2.316	24,238	-0.07(-2.78%)
Sep 20, 2021	2.419	2.499	2.338	2.382	42,062	-0.12(-4.99%)
Sep 17, 2021	2.360	2.507	2.323	2.507	59,209	+0.17(+7.23%)
Sep 16, 2021	2.345	2.382	2.338	2.338	19,082	+0.00(+0.00%)
Sep 15, 2021	2.352	2.352	2.316	2.338	41,057	-0.01(-0.31%)
Sep 14, 2021	2.389	2.389	2.338	2.345	36,180	-0.02(-0.93%)
Sep 13, 2021	2.404	2.404	2.352	2.367	31,015	-0.01(-0.31%)
Sep 10, 2021	2.404	2.404	2.352	2.374	23,620	+0.00(+0.00%)
Sep 09, 2021	2.396	2.404	2.374	2.374	10,965	-0.04(-1.82%)
Sep 08, 2021	2.441	2.463	2.389	2.419	9,246	-0.01(-0.60%)
Sep 07, 2021	2.573	2.573	2.374	2.433	101,352	+0.01(+0.30%)
Sep 03, 2021	2.396	2.448	2.360	2.426	27,717	+0.02(+0.92%)
Sep 02, 2021	2.382	2.404	2.352	2.404	30,751	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.