Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.695	1.767	1.695	1.751	15,901	-0.01(-0.78%)
Nov 29, 2022	1.767	1.767	1.736	1.765	10,757	-0.00(-0.13%)
Nov 28, 2022	1.719	1.791	1.719	1.767	90,954	+0.05(+2.79%)
Nov 25, 2022	1.727	1.759	1.711	1.719	12,153	+0.01(+0.47%)
Nov 23, 2022	1.751	1.751	1.695	1.711	9,745	-0.02(-1.38%)
Nov 22, 2022	1.695	1.751	1.695	1.735	43,500	+0.00(+0.00%)
Nov 21, 2022	1.743	1.743	1.719	1.735	6,883	-0.02(-1.10%)
Nov 18, 2022	1.735	1.807	1.695	1.755	12,246	+0.03(+1.58%)
Nov 17, 2022	1.695	1.727	1.671	1.727	18,993	+0.02(+1.41%)
Nov 16, 2022	1.679	1.703	1.679	1.703	21,069	+0.01(+0.47%)
Nov 15, 2022	1.727	1.736	1.671	1.695	35,026	-0.07(-4.07%)
Nov 14, 2022	1.663	1.767	1.663	1.767	63,991	+0.11(+6.76%)
Nov 11, 2022	1.695	1.713	1.655	1.655	26,616	-0.04(-2.28%)
Nov 10, 2022	1.703	1.703	1.675	1.694	25,970	+0.01(+0.87%)
Nov 09, 2022	1.663	1.703	1.655	1.679	36,881	-0.03(-1.87%)
Nov 08, 2022	1.703	1.719	1.695	1.711	39,951	+0.03(+1.90%)
Nov 07, 2022	1.655	1.719	1.655	1.679	36,131	+0.02(+1.45%)
Nov 04, 2022	1.623	1.671	1.623	1.655	11,808	+0.01(+0.49%)
Nov 03, 2022	1.647	1.655	1.639	1.647	12,917	+0.00(+0.00%)
Nov 02, 2022	1.671	1.686	1.623	1.647	45,131	-0.04(-2.24%)
Nov 01, 2022	1.695	1.695	1.647	1.685	24,584	-0.01(-0.60%)
Oct 31, 2022	1.687	1.697	1.671	1.695	43,399	-0.00(-0.19%)
Oct 28, 2022	1.711	1.711	1.687	1.699	23,469	-0.01(-0.74%)
Oct 27, 2022	1.703	1.711	1.687	1.711	37,687	+0.01(+0.46%)
Oct 26, 2022	1.703	1.711	1.687	1.703	21,710	+0.00(+0.00%)
Oct 25, 2022	1.711	1.711	1.695	1.703	8,734	+0.00(+0.00%)
Oct 24, 2022	1.687	1.711	1.687	1.703	20,185	+0.00(+0.00%)
Oct 21, 2022	1.679	1.719	1.679	1.703	22,419	+0.02(+1.19%)
Oct 20, 2022	1.679	1.695	1.679	1.683	15,732	-0.00(-0.24%)
Oct 19, 2022	1.679	1.698	1.679	1.687	19,992	-0.01(-0.47%)
Oct 18, 2022	1.703	1.708	1.679	1.695	7,933	+0.01(+0.47%)
Oct 17, 2022	1.703	1.711	1.679	1.687	20,421	-0.01(-0.47%)
Oct 14, 2022	1.711	1.711	1.687	1.695	32,169	+0.01(+0.47%)
Oct 13, 2022	1.695	1.695	1.679	1.687	25,697	-0.01(-0.47%)
Oct 12, 2022	1.687	1.711	1.679	1.695	20,810	+0.01(+0.71%)
Oct 11, 2022	1.679	1.695	1.679	1.683	16,880	+0.00(+0.24%)
Oct 10, 2022	1.687	1.703	1.679	1.679	19,278	-0.02(-1.41%)
Oct 07, 2022	1.679	1.703	1.679	1.703	36,322	+0.03(+1.91%)
Oct 06, 2022	1.679	1.683	1.656	1.671	15,782	+0.00(+0.00%)
Oct 05, 2022	1.695	1.695	1.647	1.671	23,610	-0.00(-0.24%)
Oct 04, 2022	1.679	1.711	1.675	1.675	52,189	+0.00(+0.24%)
Oct 03, 2022	1.663	1.678	1.639	1.671	100,068	-0.01(-0.45%)
Sep 30, 2022	1.711	1.711	1.663	1.679	97,471	-0.06(-3.25%)
Sep 29, 2022	1.759	1.759	1.711	1.735	46,610	-0.03(-1.81%)
Sep 28, 2022	1.775	1.775	1.759	1.767	13,200	+0.00(+0.00%)
Sep 27, 2022	1.759	1.783	1.743	1.767	43,978	+0.01(+0.33%)
Sep 26, 2022	1.791	1.815	1.759	1.761	33,926	-0.03(-1.88%)
Sep 23, 2022	1.839	1.839	1.791	1.795	35,319	-0.03(-1.75%)
Sep 22, 2022	1.831	1.854	1.823	1.827	79,101	-0.01(-0.65%)
Sep 21, 2022	1.871	1.879	1.823	1.839	46,988	-0.02(-0.86%)
Sep 20, 2022	1.847	1.863	1.839	1.855	32,022	+0.00(+0.00%)
Sep 19, 2022	1.871	1.875	1.855	1.855	11,797	-0.01(-0.43%)
Sep 16, 2022	1.855	1.879	1.855	1.863	36,811	-0.01(-0.43%)
Sep 15, 2022	1.871	1.879	1.855	1.871	24,813	+0.01(+0.43%)
Sep 14, 2022	1.871	1.887	1.863	1.863	8,061	-0.01(-0.43%)
Sep 13, 2022	1.903	1.911	1.871	1.871	10,371	-0.02(-1.27%)
Sep 12, 2022	1.887	1.903	1.871	1.895	20,895	+0.03(+1.86%)
Sep 09, 2022	1.855	1.871	1.855	1.861	8,617	+0.01(+0.28%)
Sep 08, 2022	1.895	1.895	1.839	1.855	63,928	-0.03(-1.48%)
Sep 07, 2022	1.847	1.895	1.847	1.883	16,944	-0.00(-0.18%)
Sep 06, 2022	1.879	1.887	1.871	1.887	23,654	+0.00(+0.18%)
Sep 02, 2022	1.887	1.887	1.871	1.883	11,757	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.