Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.705	1.705	1.688	1.705	7,017	+0.02(+1.05%)
Nov 29, 2023	1.670	1.704	1.670	1.688	6,632	-0.02(-1.04%)
Nov 28, 2023	1.670	1.705	1.670	1.705	37,520	+0.00(+0.00%)
Nov 27, 2023	1.679	1.705	1.679	1.705	13,641	+0.00(+0.26%)
Nov 24, 2023	1.705	1.705	1.688	1.701	10,624	-0.00(-0.26%)
Nov 22, 2023	1.705	1.705	1.670	1.705	27,387	+0.01(+0.53%)
Nov 21, 2023	1.670	1.696	1.661	1.696	15,322	+0.03(+1.60%)
Nov 20, 2023	1.705	1.705	1.652	1.670	21,599	-0.02(-1.32%)
Nov 17, 2023	1.705	1.705	1.688	1.692	26,160	-0.00(-0.26%)
Nov 16, 2023	1.661	1.705	1.661	1.696	15,184	+0.01(+0.53%)
Nov 15, 2023	1.679	1.688	1.670	1.688	10,548	+0.01(+0.80%)
Nov 14, 2023	1.688	1.688	1.661	1.674	17,628	+0.01(+0.81%)
Nov 13, 2023	1.661	1.688	1.643	1.661	46,374	-0.01(-0.53%)
Nov 10, 2023	1.652	1.670	1.652	1.670	26,848	+0.02(+1.08%)
Nov 09, 2023	1.643	1.661	1.625	1.652	24,473	-0.01(-0.54%)
Nov 08, 2023	1.679	1.679	1.661	1.661	9,341	-0.01(-0.53%)
Nov 07, 2023	1.679	1.679	1.652	1.670	19,508	+0.01(+0.54%)
Nov 06, 2023	1.652	1.670	1.652	1.661	12,824	-0.00(-0.15%)
Nov 03, 2023	1.654	1.679	1.652	1.663	38,762	+0.01(+0.69%)
Nov 02, 2023	1.670	1.670	1.643	1.652	19,042	-0.02(-1.07%)
Nov 01, 2023	1.652	1.670	1.634	1.670	22,085	+0.04(+2.47%)
Oct 31, 2023	1.652	1.656	1.629	1.629	17,912	-0.02(-1.35%)
Oct 30, 2023	1.670	1.678	1.634	1.652	81,432	-0.01(-0.54%)
Oct 27, 2023	1.681	1.681	1.661	1.661	27,671	-0.01(-0.53%)
Oct 26, 2023	1.670	1.679	1.661	1.670	27,431	+0.01(+0.53%)
Oct 25, 2023	1.670	1.688	1.661	1.661	34,488	-0.01(-0.53%)
Oct 24, 2023	1.679	1.688	1.670	1.670	42,288	+0.00(+0.00%)
Oct 23, 2023	1.705	1.705	1.661	1.670	95,203	-0.01(-0.53%)
Oct 20, 2023	1.679	1.688	1.670	1.679	17,519	+0.00(+0.00%)
Oct 19, 2023	1.688	1.696	1.670	1.679	32,136	+0.01(+0.53%)
Oct 18, 2023	1.661	1.679	1.661	1.670	27,681	+0.00(+0.00%)
Oct 17, 2023	1.661	1.688	1.661	1.670	72,593	-0.01(-0.53%)
Oct 16, 2023	1.679	1.696	1.661	1.679	39,679	+0.00(+0.00%)
Oct 13, 2023	1.688	1.688	1.679	1.679	21,182	-0.01(-0.53%)
Oct 12, 2023	1.696	1.696	1.688	1.688	16,596	+0.00(+0.00%)
Oct 11, 2023	1.705	1.714	1.688	1.688	14,574	+0.00(+0.00%)
Oct 10, 2023	1.661	1.696	1.661	1.688	30,266	+0.01(+0.53%)
Oct 09, 2023	1.670	1.696	1.670	1.679	52,020	+0.00(+0.00%)
Oct 06, 2023	1.679	1.696	1.679	1.679	16,498	-0.01(-0.53%)
Oct 05, 2023	1.679	1.692	1.679	1.688	34,221	+0.00(+0.00%)
Oct 04, 2023	1.679	1.689	1.679	1.688	17,557	+0.00(+0.00%)
Oct 03, 2023	1.670	1.696	1.670	1.688	18,842	-0.00(-0.26%)
Oct 02, 2023	1.670	1.712	1.670	1.692	46,749	+0.02(+0.90%)
Sep 29, 2023	1.670	1.688	1.670	1.677	26,908	-0.00(-0.10%)
Sep 28, 2023	1.679	1.679	1.670	1.679	7,759	+0.00(+0.00%)
Sep 27, 2023	1.670	1.696	1.670	1.679	26,183	+0.01(+0.53%)
Sep 26, 2023	1.688	1.688	1.670	1.670	24,437	-0.02(-1.06%)
Sep 25, 2023	1.696	1.696	1.670	1.688	23,007	-0.01(-0.53%)
Sep 22, 2023	1.696	1.705	1.696	1.696	12,205	+0.00(+0.00%)
Sep 21, 2023	1.705	1.705	1.688	1.696	16,255	+0.01(+0.53%)
Sep 20, 2023	1.705	1.714	1.679	1.688	18,592	+0.01(+0.53%)
Sep 19, 2023	1.670	1.696	1.670	1.679	44,681	+0.00(+0.00%)
Sep 18, 2023	1.670	1.692	1.656	1.679	88,350	-0.01(-0.53%)
Sep 15, 2023	1.696	1.714	1.688	1.688	29,620	-0.01(-0.53%)
Sep 14, 2023	1.705	1.714	1.696	1.696	17,529	-0.01(-0.52%)
Sep 13, 2023	1.705	1.723	1.705	1.705	11,331	-0.01(-0.52%)
Sep 12, 2023	1.705	1.714	1.698	1.714	13,513	+0.00(+0.00%)
Sep 11, 2023	1.705	1.714	1.705	1.714	21,062	+0.00(+0.00%)
Sep 08, 2023	1.714	1.723	1.705	1.714	11,596	+0.00(+0.00%)
Sep 07, 2023	1.732	1.741	1.714	1.714	8,840	-0.01(-0.78%)
Sep 06, 2023	1.768	1.768	1.723	1.728	33,788	-0.01(-0.77%)
Sep 05, 2023	1.741	1.750	1.732	1.741	26,927	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.