Vodafone Grp Plc ADR (NQ: VOD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.26	12.28	12.10	12.12	3,791,832	-0.20(-1.60%)
Nov 27, 2020	12.25	12.32	12.23	12.31	2,745,236	+0.07(+0.54%)
Nov 25, 2020	12.28	12.30	12.20	12.25	3,412,249	-0.07(-0.59%)
Nov 24, 2020	12.17	12.37	12.17	12.32	3,235,942	+0.34(+2.87%)
Nov 23, 2020	12.04	12.06	11.90	11.98	3,493,874	-0.06(-0.49%)
Nov 20, 2020	11.98	12.10	11.94	12.04	4,000,299	+0.20(+1.67%)
Nov 19, 2020	11.85	11.95	11.82	11.84	3,753,003	-0.09(-0.74%)
Nov 18, 2020	11.95	12.09	11.92	11.93	4,231,435	-0.02(-0.18%)
Nov 17, 2020	12.16	12.18	11.90	11.95	5,585,508	-0.29(-2.33%)
Nov 16, 2020	12.21	12.42	12.18	12.23	10,947,379	+0.45(+3.85%)
Nov 13, 2020	11.48	11.78	11.47	11.78	5,609,806	+0.46(+4.07%)
Nov 12, 2020	11.44	11.52	11.26	11.32	5,018,027	-0.15(-1.27%)
Nov 11, 2020	11.40	11.47	11.31	11.46	6,833,806	+0.07(+0.64%)
Nov 10, 2020	11.28	11.45	11.27	11.39	10,693,293	+0.51(+4.70%)
Nov 09, 2020	11.03	11.06	10.85	10.88	7,651,595	+0.67(+6.58%)
Nov 06, 2020	10.32	10.35	10.19	10.21	3,522,140	-0.10(-0.99%)
Nov 05, 2020	10.23	10.38	10.23	10.31	4,521,398	+0.15(+1.51%)
Nov 04, 2020	10.08	10.23	9.967	10.16	5,008,572	-0.01(-0.14%)
Nov 03, 2020	10.19	10.27	10.13	10.17	4,716,630	+0.08(+0.80%)
Nov 02, 2020	10.03	10.14	9.974	10.09	5,871,445	+0.22(+2.22%)
Oct 30, 2020	9.857	9.883	9.741	9.872	4,615,308	-0.03(-0.30%)
Oct 29, 2020	9.711	9.967	9.646	9.901	8,091,281	+0.09(+0.89%)
Oct 28, 2020	9.828	9.909	9.704	9.814	9,249,776	-0.40(-3.93%)
Oct 27, 2020	10.38	10.41	10.16	10.22	6,238,320	-0.39(-3.72%)
Oct 26, 2020	10.68	10.68	10.53	10.61	6,078,071	-0.23(-2.16%)
Oct 23, 2020	10.81	10.91	10.76	10.84	9,468,875	+0.21(+1.99%)
Oct 22, 2020	10.41	10.65	10.41	10.63	9,491,703	+0.16(+1.54%)
Oct 21, 2020	10.33	10.54	10.26	10.47	11,947,426	-0.10(-0.90%)
Oct 20, 2020	10.53	10.66	10.52	10.57	4,182,790	+0.18(+1.76%)
Oct 19, 2020	10.49	10.54	10.37	10.38	6,071,351	-0.05(-0.49%)
Oct 16, 2020	10.31	10.47	10.30	10.43	5,931,954	-0.03(-0.28%)
Oct 15, 2020	10.34	10.47	10.31	10.46	5,362,838	-0.04(-0.35%)
Oct 14, 2020	10.54	10.60	10.47	10.50	2,611,787	-0.17(-1.57%)
Oct 13, 2020	10.72	10.73	10.63	10.67	3,606,801	-0.12(-1.15%)
Oct 12, 2020	10.76	10.84	10.71	10.79	3,028,345	+0.10(+0.96%)
Oct 09, 2020	10.67	10.73	10.55	10.69	3,090,375	+0.04(+0.41%)
Oct 08, 2020	10.60	10.69	10.55	10.65	4,153,183	+0.26(+2.46%)
Oct 07, 2020	10.45	10.49	10.32	10.39	2,975,914	-0.01(-0.07%)
Oct 06, 2020	10.59	10.60	10.38	10.40	5,897,592	+0.03(+0.28%)
Oct 05, 2020	10.26	10.38	10.19	10.37	8,597,510	+0.53(+5.42%)
Oct 02, 2020	9.616	9.879	9.610	9.835	4,076,798	+0.15(+1.58%)
Oct 01, 2020	9.697	9.733	9.602	9.682	4,914,577	-0.12(-1.27%)
Sep 30, 2020	9.784	9.879	9.770	9.806	5,245,857	+0.04(+0.37%)
Sep 29, 2020	9.770	9.799	9.675	9.770	6,334,576	-0.08(-0.82%)
Sep 28, 2020	9.821	9.916	9.814	9.850	5,855,825	+0.09(+0.90%)
Sep 25, 2020	9.704	9.806	9.649	9.762	7,809,690	-0.07(-0.74%)
Sep 24, 2020	9.748	9.923	9.653	9.835	7,784,873	+0.10(+1.05%)
Sep 23, 2020	9.952	9.974	9.733	9.733	7,345,656	-0.07(-0.75%)
Sep 22, 2020	9.865	9.945	9.726	9.806	4,334,329	-0.02(-0.22%)
Sep 21, 2020	9.865	9.865	9.704	9.828	5,934,705	-0.42(-4.13%)
Sep 18, 2020	10.41	10.45	10.16	10.25	9,476,949	-0.01(-0.07%)
Sep 17, 2020	10.19	10.30	10.16	10.26	4,375,795	-0.12(-1.13%)
Sep 16, 2020	10.36	10.52	10.33	10.38	4,143,463	+0.10(+1.00%)
Sep 15, 2020	10.33	10.39	10.23	10.27	6,522,276	-0.07(-0.71%)
Sep 14, 2020	10.37	10.43	10.35	10.35	3,741,692	+0.03(+0.28%)
Sep 11, 2020	10.44	10.45	10.27	10.32	4,085,694	+0.11(+1.07%)
Sep 10, 2020	10.49	10.54	10.21	10.21	4,416,537	-0.30(-2.85%)
Sep 09, 2020	10.58	10.65	10.46	10.51	5,209,408	+0.22(+2.13%)
Sep 08, 2020	10.29	10.41	10.17	10.29	7,378,443	-0.07(-0.71%)
Sep 04, 2020	10.46	10.50	10.20	10.36	5,934,144	-0.15(-1.46%)
Sep 03, 2020	10.68	10.76	10.48	10.52	7,488,794	-0.15(-1.44%)
Sep 02, 2020	10.49	10.71	10.47	10.67	5,109,604	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.