Cb Financial Svc (NQ: CBFV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.36	14.36	14.36	14.36	236	+0.42(+3.02%)
Nov 26, 2014	13.90	13.94	13.94	13.94	28,409	+0.04(+0.30%)
Nov 25, 2014	13.90	14.36	13.87	13.90	2,035	+0.00(+0.00%)
Nov 24, 2014	14.71	14.71	13.90	13.90	36,924	+0.00(+0.00%)
Nov 21, 2014	13.68	14.01	13.66	13.90	37,327	+0.31(+2.27%)
Nov 20, 2014	13.66	13.66	13.59	13.59	3,176	-0.08(-0.61%)
Nov 19, 2014	13.67	13.67	13.67	13.67	1,443	+0.07(+0.51%)
Nov 18, 2014	13.59	13.60	13.56	13.60	29,666	+0.01(+0.10%)
Nov 17, 2014	13.59	13.66	13.59	13.59	8,272	+0.10(+0.73%)
Nov 14, 2014	13.69	13.69	13.49	13.49	17,847	-0.20(-1.43%)
Nov 13, 2014	13.66	13.69	13.57	13.69	27,678	-0.01(-0.05%)
Nov 12, 2014	13.72	13.72	13.66	13.69	10,896	-0.03(-0.20%)
Nov 11, 2014	13.72	13.72	13.66	13.72	6,177	+0.05(+0.36%)
Nov 10, 2014	13.67	13.69	13.66	13.67	10,951	-0.02(-0.15%)
Nov 07, 2014	13.74	13.74	13.67	13.69	21,817	-0.04(-0.26%)
Nov 06, 2014	13.66	13.74	13.66	13.73	32,574	-0.01(-0.05%)
Nov 05, 2014	13.83	13.83	13.67	13.74	20,908	-0.11(-0.81%)
Nov 04, 2014	13.83	13.85	13.83	13.85	3,182	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.