Q&K International Group Ltd ADR (NQ: QK )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.72 14.72 14.72 14.72 800 -0.38(-2.52%)
Nov 27, 2019 14.83 15.18 14.83 15.10 1,400 +0.12(+0.80%)
Nov 26, 2019 15.00 15.00 14.70 14.98 3,897 +0.04(+0.27%)
Nov 25, 2019 15.00 15.00 14.33 14.94 5,516 -0.11(-0.73%)
Nov 22, 2019 15.12 15.12 14.52 15.05 9,800 -0.05(-0.33%)
Nov 21, 2019 14.40 15.10 14.40 15.10 7,276 +0.61(+4.21%)
Nov 20, 2019 14.17 15.00 14.12 14.49 12,633 +0.11(+0.76%)
Nov 19, 2019 13.70 14.82 13.70 14.38 7,535 +0.32(+2.28%)
Nov 18, 2019 13.94 14.97 13.70 14.06 14,240 +0.35(+2.55%)
Nov 15, 2019 16.81 16.81 13.53 13.71 26,000 -2.79(-16.91%)
Nov 14, 2019 17.74 17.74 16.50 16.50 6,716 -1.00(-5.71%)
Nov 13, 2019 17.96 17.99 16.01 17.50 12,460 -0.64(-3.53%)
Nov 12, 2019 18.08 18.70 18.00 18.14 9,457 -0.24(-1.31%)
Nov 11, 2019 19.16 19.16 17.68 18.38 26,923 -0.67(-3.52%)
Nov 08, 2019 19.40 20.44 18.67 19.05 30,400 +0.05(+0.26%)
Nov 07, 2019 18.17 19.50 18.17 19.00 45,394 +0.93(+5.12%)
Nov 06, 2019 17.88 18.27 17.64 18.07 37,592 +0.43(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.