Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.830	1.860	1.720	1.760	2,490,282	-0.06(-3.30%)
Nov 29, 2023	1.810	1.880	1.775	1.820	2,562,596	+0.03(+1.68%)
Nov 28, 2023	1.800	1.850	1.740	1.790	2,904,781	-0.01(-0.56%)
Nov 27, 2023	1.870	1.880	1.740	1.800	2,679,029	-0.09(-4.76%)
Nov 24, 2023	1.840	1.910	1.795	1.890	608,641	+0.05(+2.72%)
Nov 22, 2023	1.730	1.860	1.730	1.840	1,388,186	+0.10(+5.75%)
Nov 21, 2023	1.730	1.800	1.675	1.740	1,588,898	-0.06(-3.33%)
Nov 20, 2023	1.700	1.850	1.670	1.800	1,697,328	+0.10(+5.88%)
Nov 17, 2023	1.570	1.700	1.555	1.700	1,949,139	+0.13(+8.28%)
Nov 16, 2023	1.660	1.720	1.515	1.570	2,666,363	-0.11(-6.55%)
Nov 15, 2023	1.500	2.350	1.496	1.680	17,807,750	+0.35(+26.32%)
Nov 14, 2023	1.270	1.560	1.270	1.330	3,729,418	+0.00(+0.00%)
Nov 13, 2023	1.530	1.550	1.320	1.330	2,994,546	-0.17(-11.63%)
Nov 10, 2023	1.810	1.810	1.420	1.505	4,434,565	-0.25(-14.00%)
Nov 09, 2023	2.220	2.230	1.740	1.750	2,975,773	-0.52(-22.91%)
Nov 08, 2023	2.450	2.470	2.240	2.270	2,028,618	-0.15(-6.20%)
Nov 07, 2023	2.450	2.540	2.366	2.420	833,289	-0.01(-0.41%)
Nov 06, 2023	2.440	2.455	2.310	2.430	1,994,422	-0.05(-2.02%)
Nov 03, 2023	2.470	2.630	2.450	2.480	1,296,211	+0.08(+3.33%)
Nov 02, 2023	2.480	2.500	2.385	2.400	948,804	+0.02(+0.63%)
Nov 01, 2023	2.330	2.405	2.245	2.385	1,006,977	+0.04(+1.92%)
Oct 31, 2023	2.240	2.350	2.140	2.340	1,055,099	+0.08(+3.54%)
Oct 30, 2023	2.310	2.330	2.200	2.260	1,073,140	+0.04(+2.03%)
Oct 27, 2023	2.430	2.462	2.185	2.215	1,430,502	-0.22(-8.85%)
Oct 26, 2023	2.535	2.750	2.385	2.430	2,474,590	-0.10(-3.95%)
Oct 25, 2023	2.250	2.600	2.250	2.530	2,759,074	+0.28(+12.44%)
Oct 24, 2023	2.200	2.300	2.160	2.250	2,255,867	+0.07(+3.21%)
Oct 23, 2023	2.070	2.230	2.070	2.180	2,413,570	+0.05(+2.35%)
Oct 20, 2023	2.070	2.200	2.040	2.130	784,121	+0.06(+2.90%)
Oct 19, 2023	2.120	2.160	2.050	2.070	945,877	-0.07(-3.27%)
Oct 18, 2023	2.220	2.265	2.120	2.140	866,942	-0.11(-4.89%)
Oct 17, 2023	2.210	2.445	2.170	2.250	1,884,141	+0.01(+0.45%)
Oct 16, 2023	2.300	2.345	2.235	2.240	2,474,925	-0.02(-0.88%)
Oct 13, 2023	2.240	2.370	2.210	2.260	2,056,887	-0.07(-3.00%)
Oct 12, 2023	2.460	2.460	2.269	2.330	1,336,478	-0.14(-5.67%)
Oct 11, 2023	2.540	2.625	2.430	2.470	850,232	-0.05(-1.98%)
Oct 10, 2023	2.630	2.770	2.490	2.520	1,106,311	-0.16(-5.97%)
Oct 09, 2023	2.640	2.690	2.570	2.680	485,604	-0.01(-0.37%)
Oct 06, 2023	2.500	2.765	2.420	2.690	2,139,238	+0.17(+6.75%)
Oct 05, 2023	2.470	2.560	2.335	2.520	1,684,206	+0.08(+3.28%)
Oct 04, 2023	2.540	2.610	2.410	2.440	963,315	-0.13(-5.06%)
Oct 03, 2023	2.890	2.890	2.540	2.570	1,696,356	-0.31(-10.92%)
Oct 02, 2023	3.180	3.190	2.840	2.885	1,238,594	-0.28(-8.70%)
Sep 29, 2023	3.100	3.250	3.050	3.160	1,086,328	+0.13(+4.29%)
Sep 28, 2023	2.970	3.230	2.920	3.030	1,142,197	+0.06(+2.02%)
Sep 27, 2023	3.000	3.038	2.920	2.970	853,000	-0.02(-0.67%)
Sep 26, 2023	2.810	3.020	2.760	2.990	1,421,815	+0.03(+1.01%)
Sep 25, 2023	2.850	2.960	2.830	2.960	979,641	+0.03(+1.02%)
Sep 22, 2023	2.980	3.080	2.870	2.930	2,388,992	-0.10(-3.30%)
Sep 21, 2023	3.000	3.070	2.830	3.030	958,928	-0.03(-0.98%)
Sep 20, 2023	2.870	3.180	2.780	3.060	1,829,451	-0.20(-6.13%)
Sep 19, 2023	3.070	3.300	3.060	3.260	3,134,705	+0.16(+5.16%)
Sep 18, 2023	3.370	3.499	3.085	3.100	2,675,208	-0.19(-5.78%)
Sep 15, 2023	3.350	3.485	3.140	3.290	3,813,439	-0.09(-2.66%)
Sep 14, 2023	2.980	3.380	2.960	3.380	2,449,101	+0.33(+10.82%)
Sep 13, 2023	3.010	3.160	2.950	3.050	2,983,520	+0.03(+0.99%)
Sep 12, 2023	3.450	3.450	2.950	3.020	4,810,536	-0.48(-13.71%)
Sep 11, 2023	3.650	3.748	3.410	3.500	2,466,669	-0.14(-3.85%)
Sep 08, 2023	3.620	3.870	3.530	3.640	3,803,982	-0.02(-0.55%)
Sep 07, 2023	3.550	3.750	3.520	3.660	1,884,720	+0.07(+1.95%)
Sep 06, 2023	3.610	3.820	3.430	3.590	1,778,146	-0.02(-0.55%)
Sep 05, 2023	3.550	3.890	3.390	3.610	2,768,596	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.