Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.820	9.870	9.760	9.820	44,573	+0.02(+0.20%)
Nov 27, 2020	9.730	9.830	9.730	9.800	115,700	+0.06(+0.62%)
Nov 25, 2020	9.700	9.760	9.700	9.740	53,200	+0.00(+0.00%)
Nov 24, 2020	9.710	9.740	9.680	9.740	314,884	+0.04(+0.41%)
Nov 23, 2020	9.680	9.750	9.680	9.700	152,187	+0.00(+0.00%)
Nov 20, 2020	9.750	9.750	9.650	9.700	102,300	+0.00(+0.00%)
Nov 19, 2020	9.690	9.730	9.650	9.700	66,266	+0.00(+0.00%)
Nov 18, 2020	9.690	9.700	9.650	9.700	1,130,204	+0.01(+0.10%)
Nov 17, 2020	9.690	9.700	9.690	9.690	8,627	-0.02(-0.21%)
Nov 16, 2020	9.650	9.710	9.640	9.710	333,024	+0.03(+0.31%)
Nov 13, 2020	9.670	9.680	9.670	9.680	900	-0.01(-0.10%)
Nov 12, 2020	9.650	9.690	9.650	9.690	14,699	+0.03(+0.26%)
Nov 11, 2020	9.680	9.680	9.665	9.665	127,052	-0.03(-0.26%)
Nov 10, 2020	9.720	9.720	9.680	9.690	338,924	+0.02(+0.21%)
Nov 09, 2020	9.740	9.740	9.670	9.670	15,162	+0.02(+0.21%)
Nov 06, 2020	9.700	9.700	9.650	9.650	6,100	-0.01(-0.10%)
Nov 05, 2020	9.650	9.675	9.650	9.660	26,364	+0.01(+0.10%)
Nov 04, 2020	9.640	9.650	9.630	9.650	31,139	+0.02(+0.21%)
Nov 03, 2020	9.650	9.660	9.630	9.630	129,679	-0.00(-0.05%)
Nov 02, 2020	9.620	9.687	9.620	9.635	266,250	+0.04(+0.36%)
Oct 30, 2020	9.620	9.640	9.600	9.600	310,800	-0.02(-0.21%)
Oct 29, 2020	9.620	9.650	9.615	9.620	542,407	+0.02(+0.21%)
Oct 28, 2020	9.650	9.680	9.600	9.600	9,110	-0.05(-0.52%)
Oct 27, 2020	9.680	9.697	9.650	9.650	12,108	+0.00(+0.00%)
Oct 26, 2020	9.725	9.773	9.650	9.650	8,974	+0.00(+0.00%)
Oct 23, 2020	9.680	9.700	9.650	9.650	14,700	+0.01(+0.10%)
Oct 22, 2020	9.650	9.650	9.630	9.640	78,464	-0.01(-0.10%)
Oct 21, 2020	9.680	9.700	9.650	9.650	86,114	-0.15(-1.53%)
Oct 20, 2020	9.690	10.17	9.670	9.800	2,324	+0.11(+1.14%)
Oct 19, 2020	9.700	10.55	9.690	9.690	2,889	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.