26 Capital Acquisition Corp Cl A (NQ: ADER )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.860	9.890	9.830	9.870	37,256	+0.04(+0.41%)
Nov 29, 2021	9.830	9.870	9.830	9.830	18,965	+0.00(+0.00%)
Nov 26, 2021	9.850	9.882	9.830	9.830	60,252	-0.05(-0.51%)
Nov 24, 2021	9.880	9.900	9.830	9.880	49,937	+0.03(+0.28%)
Nov 23, 2021	9.865	9.890	9.830	9.852	641,702	-0.01(-0.08%)
Nov 22, 2021	9.860	9.880	9.855	9.860	460,336	-0.03(-0.30%)
Nov 19, 2021	9.870	9.910	9.870	9.890	50,092	+0.03(+0.30%)
Nov 17, 2021		9.860	9.860	9.860	57	-0.01(-0.10%)
Nov 16, 2021	9.855	9.890	9.855	9.870	79,207	-0.01(-0.10%)
Nov 15, 2021	9.860	9.900	9.860	9.880	28,937	-0.03(-0.30%)
Nov 12, 2021	9.880	9.920	9.880	9.910	76,867	+0.02(+0.20%)
Nov 11, 2021	9.850	9.900	9.850	9.890	57,742	+0.00(+0.00%)
Nov 10, 2021	9.895			9.890	67,492	+0.01(+0.10%)
Nov 09, 2021	9.900	9.900	9.872	9.880	35,235	-0.02(-0.20%)
Nov 08, 2021	9.890	9.900	9.860	9.900	29,019	+0.01(+0.10%)
Nov 05, 2021	9.880	9.895	9.880	9.890	55,454	+0.00(+0.00%)
Nov 04, 2021	9.900	9.900	9.890	9.890	10,548	+0.01(+0.10%)
Nov 03, 2021	9.870	9.880	9.870	9.880	15,951	-0.01(-0.10%)
Nov 02, 2021	9.870	9.896	9.860	9.890	173,438	+0.02(+0.15%)
Nov 01, 2021	9.870	9.885	9.870	9.875	111,881	+0.01(+0.05%)
Oct 29, 2021	9.860	9.870	9.860	9.870	4,715	+0.00(+0.00%)
Oct 28, 2021	9.870	9.870	9.870	9.870	50,763	-0.02(-0.20%)
Oct 27, 2021	9.864	9.890	9.864	9.890	205,663	+0.01(+0.10%)
Oct 26, 2021	9.870			9.880	25,791	+0.00(+0.00%)
Oct 25, 2021	9.860	9.890	9.860	9.880	86,978	+0.00(+0.00%)
Oct 22, 2021	9.890	9.890	9.850	9.880	1,231,376	+0.02(+0.20%)
Oct 21, 2021	9.860	9.870	9.840	9.860	89,186	-0.00(-0.05%)
Oct 20, 2021	9.850	9.871	9.850	9.865	38,038	+0.01(+0.05%)
Oct 19, 2021	9.840	9.880	9.840	9.860	988,575	+0.01(+0.10%)
Oct 18, 2021	9.860	9.860	9.830	9.850	159,090	+0.02(+0.20%)
Oct 15, 2021	9.820	9.870	9.820	9.830	5,905,132	+0.05(+0.51%)
Oct 14, 2021	9.780	9.780	9.780	9.780	667	+0.07(+0.72%)
Oct 13, 2021	9.760	9.790	9.710	9.710	85,775	-0.06(-0.61%)
Oct 11, 2021		9.770	9.770	9.770	858	+0.00(+0.00%)
Oct 08, 2021	9.770	9.770	9.750	9.770	2,122	-0.01(-0.10%)
Oct 07, 2021	9.780	9.810	9.760	9.780	60,063	-0.02(-0.20%)
Oct 06, 2021	9.770	9.810	9.750	9.800	65,382	+0.04(+0.41%)
Oct 05, 2021	9.740	9.760	9.740	9.760	17,842	+0.01(+0.10%)
Oct 04, 2021	9.740	9.750	9.730	9.750	4,594	+0.00(+0.00%)
Oct 01, 2021	9.750	9.760	9.730	9.750	11,107	+0.03(+0.31%)
Sep 30, 2021	9.710	9.750	9.700	9.720	6,364	-0.03(-0.31%)
Sep 29, 2021	9.740	9.750	9.740	9.750	5,218	+0.01(+0.10%)
Sep 28, 2021	9.710	9.740	9.710	9.740	41,582	+0.04(+0.41%)
Sep 27, 2021	9.700	9.700	9.690	9.700	1,991	-0.02(-0.15%)
Sep 23, 2021		9.715	9.715	9.715	24	-0.01(-0.05%)
Sep 22, 2021	9.710	9.720	9.710	9.720	1,479	+0.03(+0.31%)
Sep 21, 2021	9.720	9.720	9.670	9.690	7,461	-0.02(-0.21%)
Sep 20, 2021	9.700	9.720	9.700	9.710	54,064	+0.01(+0.10%)
Sep 17, 2021	9.730	9.730	9.685	9.700	373,128	-0.02(-0.21%)
Sep 16, 2021	9.690	9.720	9.670	9.720	21,655	+0.02(+0.21%)
Sep 15, 2021	9.710	9.730	9.650	9.700	213,320	+0.00(+0.00%)
Sep 14, 2021	9.700	9.700	9.700	9.700	622	-0.02(-0.21%)
Sep 13, 2021	9.730	9.730	9.696	9.720	10,619	+0.01(+0.05%)
Sep 10, 2021	9.720	9.730	9.715	9.715	3,193	+0.02(+0.15%)
Sep 09, 2021	9.700	9.700	9.700	9.700	134	-0.03(-0.31%)
Sep 08, 2021	9.730	9.730	9.730	9.730	304	+0.01(+0.10%)
Sep 07, 2021	9.700	9.720	9.696	9.720	19,325	+0.02(+0.21%)
Sep 03, 2021	9.660	9.700	9.660	9.700	58,965	+0.02(+0.21%)
Sep 02, 2021	9.660	9.680	9.660	9.680	3,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.