Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 9.970 6 -0.02(-0.20%)
Nov 25, 2022 9.990 7 +0.03(+0.25%)
Nov 22, 2022 9.965 3 +0.00(+0.05%)
Nov 21, 2022 9.960 9.960 9.960 9.960 120,005 +0.01(+0.10%)
Nov 18, 2022 9.950 9.950 9.950 9.950 279 +0.00(+0.05%)
Nov 17, 2022 9.945 9.945 9.945 9.945 600,002 -0.00(-0.05%)
Nov 16, 2022 9.940 9.950 9.940 9.950 1,155,415 +0.01(+0.10%)
Nov 15, 2022 9.940 9.940 9.940 9.940 102 +0.00(+0.00%)
Nov 14, 2022 9.940 9.940 9.940 9.940 1,116 +0.00(+0.00%)
Nov 11, 2022 9.940 9.940 9.940 9.940 102 -0.01(-0.10%)
Nov 10, 2022 9.950 9.950 9.950 9.950 110 +0.02(+0.20%)
Nov 09, 2022 9.960 9.960 9.930 9.930 761 -0.01(-0.10%)
Nov 08, 2022 9.960 9.960 9.930 9.940 1,527 +0.00(+0.00%)
Nov 07, 2022 9.950 9.960 9.930 9.940 427,355 +0.01(+0.10%)
Nov 04, 2022 9.930 9.930 9.930 9.930 130 +0.00(+0.00%)
Nov 03, 2022 9.930 9.930 9.930 9.930 656 -0.02(-0.20%)
Nov 02, 2022 9.920 9.950 9.920 9.950 8,078 +0.04(+0.35%)
Nov 01, 2022 9.910 9.915 9.910 9.915 14,241 -0.01(-0.05%)
Oct 31, 2022 9.920 9.920 9.920 9.920 186 +0.00(+0.00%)
Oct 28, 2022 9.900 9.920 9.900 9.920 20,882 +0.01(+0.10%)
Oct 27, 2022 9.910 9.910 9.900 9.910 482,555 +0.01(+0.10%)
Oct 26, 2022 9.880 9.900 9.880 9.900 43,837 +0.02(+0.20%)
Oct 25, 2022 9.900 9.910 9.880 9.880 103,266 +0.00(+0.00%)
Oct 24, 2022 9.880 0 -0.00(-0.05%)
Oct 21, 2022 9.885 9.885 9.885 9.885 190 -0.02(-0.15%)
Oct 20, 2022 9.900 9.900 9.900 9.900 19,150 +0.00(+0.00%)
Oct 19, 2022 9.880 9.900 9.880 9.900 78,508 +0.02(+0.20%)
Oct 18, 2022 9.880 9.880 9.870 9.880 198,606 +0.00(+0.00%)
Oct 13, 2022 9.880 0 +0.00(+0.00%)
Oct 12, 2022 9.890 9.900 9.880 9.880 49,362 +0.01(+0.10%)
Oct 11, 2022 9.870 9.870 9.870 9.870 5,513 +0.03(+0.30%)
Oct 06, 2022 9.840 50 -0.00(-0.00%)
Oct 05, 2022 9.830 9.840 9.830 9.840 301 +0.01(+0.10%)
Oct 04, 2022 9.830 9.830 9.830 9.830 477 -0.01(-0.10%)
Oct 03, 2022 9.899 9.899 9.820 9.840 924 +0.02(+0.20%)
Sep 30, 2022 9.830 9.830 9.820 9.820 1,686 +0.00(+0.00%)
Sep 26, 2022 9.820 456 +0.00(+0.00%)
Sep 16, 2022 9.820 0 +0.01(+0.10%)
Sep 15, 2022 9.810 9.810 9.810 9.810 900 -0.01(-0.10%)
Sep 09, 2022 9.820 0 +0.01(+0.10%)
Sep 07, 2022 9.810 100 +0.01(+0.10%)
Sep 06, 2022 9.800 9.800 9.800 9.800 2,600 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.