LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.420	1.440	1.400	1.400	15,581	+0.00(+0.00%)
Nov 29, 2022	1.400	1.420	1.400	1.400	1,996	+0.00(+0.00%)
Nov 28, 2022	1.370	1.425	1.350	1.400	15,264	-0.06(-4.11%)
Nov 25, 2022	1.460	1.460	1.460	1.460	1,522	+0.05(+3.55%)
Nov 23, 2022	1.480	1.490	1.270	1.410	33,318	-0.08(-5.37%)
Nov 22, 2022	1.500	1.510	1.460	1.490	6,528	-0.01(-0.67%)
Nov 21, 2022	1.540	1.540	1.500	1.500	3,132	+0.00(+0.00%)
Nov 18, 2022	1.590	1.590	1.500	1.500	18,635	-0.08(-5.17%)
Nov 17, 2022	1.680	1.680	1.520	1.582	11,293	-0.17(-9.62%)
Nov 16, 2022	1.770	1.900	1.710	1.750	38,544	+0.00(+0.00%)
Nov 15, 2022	1.650	1.760	1.650	1.750	16,254	+0.02(+1.16%)
Nov 14, 2022	1.740	1.790	1.550	1.730	27,740	-0.01(-0.57%)
Nov 11, 2022	1.659	1.788	1.620	1.740	22,049	+0.12(+7.74%)
Nov 10, 2022	1.550	1.690	1.510	1.615	9,590	-0.02(-1.52%)
Nov 09, 2022	1.590	1.701	1.455	1.640	33,879	+0.03(+1.93%)
Nov 08, 2022	1.573	1.990	1.440	1.609	66,248	+0.14(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.