BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.920	1.980	1.770	1.770	138,262	-0.18(-9.23%)
Nov 29, 2023	2.010	2.050	1.919	1.950	30,256	-0.04(-2.01%)
Nov 28, 2023	2.090	2.100	1.911	1.990	59,425	-0.07(-3.40%)
Nov 27, 2023	1.930	2.100	1.910	2.060	64,815	+0.09(+4.57%)
Nov 24, 2023	1.890	2.040	1.833	1.970	54,594	+0.08(+4.23%)
Nov 22, 2023	1.800	1.950	1.770	1.890	142,992	+0.10(+5.59%)
Nov 21, 2023	1.980	1.980	1.780	1.790	107,735	-0.17(-8.67%)
Nov 20, 2023	1.910	1.990	1.850	1.960	120,786	+0.00(+0.00%)
Nov 17, 2023	1.920	2.100	1.816	1.960	252,580	-0.01(-0.50%)
Nov 16, 2023	2.190	2.190	1.870	1.970	242,485	-0.10(-4.84%)
Nov 15, 2023	1.750	2.140	1.730	2.070	416,564	+0.38(+22.49%)
Nov 14, 2023	1.810	1.850	1.400	1.690	298,591	-0.16(-8.65%)
Nov 13, 2023	1.930	1.930	1.715	1.850	227,681	-0.07(-3.65%)
Nov 10, 2023	1.910	1.950	1.630	1.920	227,868	-0.03(-1.54%)
Nov 09, 2023	2.450	2.490	1.710	1.950	988,134	-0.75(-27.78%)
Nov 08, 2023	2.940	3.090	2.100	2.700	4,942,021	-0.05(-1.82%)
Nov 07, 2023	1.970	3.430	1.910	2.750	6,429,434	+0.74(+36.82%)
Nov 06, 2023	2.000	2.067	1.800	2.010	227,567	+0.06(+3.08%)
Nov 03, 2023	1.970	2.136	1.870	1.950	182,805	-0.09(-4.41%)
Nov 02, 2023	2.030	2.180	1.900	2.040	592,418	+0.06(+3.03%)
Nov 01, 2023	2.000	2.000	1.690	1.980	387,884	-0.10(-4.81%)
Oct 31, 2023	2.260	2.360	2.040	2.080	433,814	-0.49(-19.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.