Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.51	14.57	14.05	14.19	144,105	-0.33(-2.28%)
Nov 27, 2015	14.98	14.98	14.38	14.52	71,235	-0.49(-3.25%)
Nov 25, 2015	14.45	15.01	15.01	15.01	175,851	+0.65(+4.55%)
Nov 24, 2015	14.76	14.76	14.26	14.35	126,974	-0.28(-1.89%)
Nov 23, 2015	14.59	14.88	13.81	14.63	486,598	+0.13(+0.89%)
Nov 20, 2015	13.29	14.71	13.23	14.50	427,583	+1.27(+9.59%)
Nov 19, 2015	13.16	13.32	12.99	13.23	112,322	+0.05(+0.35%)
Nov 18, 2015	13.09	13.25	12.72	13.19	139,619	+0.17(+1.34%)
Nov 17, 2015	12.63	13.27	12.40	13.01	315,082	+0.33(+2.60%)
Nov 16, 2015	12.55	12.77	12.34	12.68	156,729	+0.17(+1.32%)
Nov 13, 2015	12.36	12.74	12.33	12.52	51,667	+0.07(+0.59%)
Nov 12, 2015	12.47	12.54	12.33	12.44	58,862	-0.07(-0.59%)
Nov 11, 2015	12.66	12.75	12.37	12.52	57,011	-0.12(-0.94%)
Nov 10, 2015	12.53	12.65	12.50	12.64	86,231	+0.11(+0.88%)
Nov 09, 2015	12.69	12.69	12.43	12.53	85,058	-0.17(-1.37%)
Nov 06, 2015	12.30	12.76	12.21	12.70	119,780	+0.39(+3.13%)
Nov 05, 2015	12.29	12.49	12.19	12.31	91,539	+0.04(+0.30%)
Nov 04, 2015	12.55	12.57	12.24	12.28	129,547	-0.10(-0.81%)
Nov 03, 2015	12.74	12.74	12.23	12.38	108,076	-0.23(-1.82%)
Nov 02, 2015	12.30	12.75	12.19	12.61	148,462	+0.39(+3.23%)
Oct 30, 2015	13.31	13.48	11.84	12.21	270,055	-1.05(-7.88%)
Oct 29, 2015	13.04	13.52	13.04	13.26	299,348	+0.43(+3.36%)
Oct 28, 2015	12.38	13.52	12.38	12.83	436,565	+1.16(+9.90%)
Oct 27, 2015	11.46	11.74	11.46	11.67	89,731	+0.12(+1.03%)
Oct 26, 2015	11.31	11.65	11.31	11.55	66,300	+0.14(+1.20%)
Oct 23, 2015	11.86	11.96	11.42	11.42	206,007	-0.28(-2.43%)
Oct 22, 2015	11.68	11.91	11.22	11.70	64,303	+0.06(+0.47%)
Oct 21, 2015	12.14	12.14	11.44	11.65	68,189	-0.38(-3.13%)
Oct 20, 2015	11.54	12.14	11.54	12.02	133,448	+0.25(+2.10%)
Oct 19, 2015	11.66	11.92	11.54	11.77	45,239	+0.10(+0.86%)
Oct 16, 2015	11.43	11.70	11.43	11.67	95,309	+0.30(+2.66%)
Oct 15, 2015	11.01	11.37	11.01	11.37	99,615	+0.36(+3.25%)
Oct 14, 2015	11.22	11.32	10.97	11.01	68,866	-0.18(-1.64%)
Oct 13, 2015	11.48	11.66	11.19	11.20	74,195	-0.39(-3.33%)
Oct 12, 2015	11.41	11.68	11.31	11.58	76,967	+0.22(+1.94%)
Oct 09, 2015	11.58	11.61	11.29	11.36	107,432	-0.17(-1.43%)
Oct 08, 2015	11.37	11.59	11.29	11.53	83,248	+0.07(+0.64%)
Oct 07, 2015	11.71	12.03	11.27	11.45	130,202	-0.24(-2.04%)
Oct 06, 2015	11.87	12.00	11.46	11.69	108,405	-0.28(-2.30%)
Oct 05, 2015	11.65	12.09	11.59	11.97	138,490	+0.37(+3.16%)
Oct 02, 2015	11.22	11.65	11.05	11.60	88,301	+0.29(+2.60%)
Oct 01, 2015	11.16	11.36	10.82	11.31	154,536	+0.13(+1.15%)
Sep 30, 2015	11.43	11.51	11.02	11.18	142,412	-0.12(-1.06%)
Sep 29, 2015	11.09	11.55	11.09	11.30	149,911	+0.09(+0.82%)
Sep 28, 2015	12.19	12.24	11.14	11.21	189,355	-1.05(-8.60%)
Sep 25, 2015	12.72	12.82	12.17	12.26	188,148	-0.39(-3.05%)
Sep 24, 2015	12.69	12.72	12.34	12.64	90,210	-0.11(-0.86%)
Sep 23, 2015	12.61	12.84	12.49	12.75	89,291	+0.19(+1.53%)
Sep 22, 2015	12.42	12.70	12.41	12.56	87,085	+0.01(+0.07%)
Sep 21, 2015	13.17	13.39	12.29	12.55	190,118	-0.56(-4.27%)
Sep 18, 2015	12.75	13.16	12.66	13.11	252,913	+0.23(+1.78%)
Sep 17, 2015	12.88	12.98	12.81	12.88	118,948	+0.06(+0.50%)
Sep 16, 2015	12.91	12.91	12.49	12.82	131,307	-0.07(-0.57%)
Sep 15, 2015	12.42	12.91	12.41	12.89	304,669	+0.41(+3.31%)
Sep 14, 2015	12.34	12.60	12.22	12.48	128,487	+0.21(+1.72%)
Sep 11, 2015	11.95	12.29	11.95	12.27	87,472	+0.32(+2.69%)
Sep 10, 2015	11.86	12.15	11.76	11.95	82,373	-0.09(-0.76%)
Sep 09, 2015	12.18	12.18	11.98	12.04	135,374	-0.06(-0.53%)
Sep 08, 2015	11.76	12.22	11.76	12.10	146,474	+0.37(+3.13%)
Sep 04, 2015	11.58	11.74	11.74	11.74	100,552	+0.07(+0.63%)
Sep 03, 2015	11.97	12.08	11.38	11.66	119,190	-0.30(-2.53%)
Sep 02, 2015	11.63	12.20	11.26	11.97	169,596	+0.40(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.