Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	219.39	223.28	218.11	222.64	253,440	+4.60(+2.11%)
Nov 27, 2020	215.70	221.19	213.88	218.04	148,346	+4.21(+1.97%)
Nov 25, 2020	215.53	217.02	213.80	213.83	180,134	-2.47(-1.14%)
Nov 24, 2020	216.00	217.95	212.63	216.30	207,665	+1.77(+0.83%)
Nov 23, 2020	215.57	217.73	212.68	214.53	217,906	-0.20(-0.10%)
Nov 20, 2020	211.87	217.91	211.30	214.74	282,907	+0.79(+0.37%)
Nov 19, 2020	208.99	215.44	208.23	213.95	311,785	+5.05(+2.41%)
Nov 18, 2020	207.76	211.42	207.06	208.90	179,312	+0.84(+0.40%)
Nov 17, 2020	206.94	208.99	204.69	208.07	168,068	+0.68(+0.33%)
Nov 16, 2020	204.37	208.79	204.37	207.39	182,730	+4.11(+2.02%)
Nov 13, 2020	203.68	204.84	201.09	203.28	171,904	+3.64(+1.82%)
Nov 12, 2020	206.88	206.98	198.65	199.64	253,437	-6.83(-3.31%)
Nov 11, 2020	205.30	208.64	203.13	206.47	283,393	+2.90(+1.42%)
Nov 10, 2020	205.10	207.63	202.28	203.58	328,354	-3.14(-1.52%)
Nov 09, 2020	211.32	212.78	206.70	206.72	357,087	+0.25(+0.12%)
Nov 06, 2020	206.96	208.98	202.20	206.46	277,660	+0.27(+0.13%)
Nov 05, 2020	203.00	208.83	201.23	206.19	342,722	+5.03(+2.50%)
Nov 04, 2020	195.43	202.29	194.94	201.16	332,753	+7.92(+4.10%)
Nov 03, 2020	190.18	195.84	189.27	193.23	287,143	+4.82(+2.56%)
Nov 02, 2020	194.41	196.72	185.59	188.41	335,473	-4.35(-2.26%)
Oct 30, 2020	196.34	200.02	184.29	192.77	616,840	+0.50(+0.26%)
Oct 29, 2020	184.31	193.46	182.13	192.27	398,433	+7.33(+3.96%)
Oct 28, 2020	186.63	188.69	184.46	184.94	254,672	-5.25(-2.76%)
Oct 27, 2020	186.12	190.91	184.77	190.19	347,783	+4.57(+2.46%)
Oct 26, 2020	186.05	188.39	183.28	185.62	248,102	-2.45(-1.30%)
Oct 23, 2020	188.02	188.71	184.82	188.07	143,408	+0.79(+0.42%)
Oct 22, 2020	182.93	188.08	182.61	187.28	392,007	+6.29(+3.47%)
Oct 21, 2020	184.15	186.63	181.00	181.00	190,507	-3.18(-1.73%)
Oct 20, 2020	186.26	187.11	183.81	184.17	252,944	+0.01(+0.00%)
Oct 19, 2020	186.44	189.76	183.72	184.16	273,359	-1.39(-0.75%)
Oct 16, 2020	188.76	188.76	185.09	185.56	258,525	-1.43(-0.76%)
Oct 15, 2020	187.72	191.22	185.06	186.98	365,121	-6.41(-3.31%)
Oct 14, 2020	196.39	202.19	193.33	193.39	338,198	-2.51(-1.28%)
Oct 13, 2020	196.54	197.79	194.31	195.90	274,981	+1.51(+0.77%)
Oct 12, 2020	198.03	198.03	192.59	194.39	308,723	-2.16(-1.10%)
Oct 09, 2020	192.78	198.27	192.78	196.55	358,932	+4.82(+2.52%)
Oct 08, 2020	187.28	192.69	187.28	191.73	354,550	+5.91(+3.18%)
Oct 07, 2020	183.19	186.40	182.13	185.82	285,925	+5.02(+2.77%)
Oct 06, 2020	179.83	184.52	179.17	180.80	299,878	+1.21(+0.68%)
Oct 05, 2020	175.62	180.31	175.62	179.59	410,721	+5.17(+2.96%)
Oct 02, 2020	173.60	178.76	171.67	174.41	195,977	-4.02(-2.25%)
Oct 01, 2020	177.38	180.51	176.28	178.43	243,085	+2.74(+1.56%)
Sep 30, 2020	173.71	177.74	173.64	175.69	339,061	+1.81(+1.04%)
Sep 29, 2020	168.47	175.09	168.47	173.88	347,243	+4.16(+2.45%)
Sep 28, 2020	169.25	170.53	167.20	169.72	294,860	+2.41(+1.44%)
Sep 25, 2020	163.97	168.16	162.68	167.31	236,407	+2.32(+1.41%)
Sep 24, 2020	162.88	168.44	162.63	164.99	281,140	+0.32(+0.19%)
Sep 23, 2020	166.89	169.24	164.34	164.66	282,103	-2.88(-1.72%)
Sep 22, 2020	164.23	167.71	162.26	167.54	339,455	+5.11(+3.15%)
Sep 21, 2020	156.57	162.57	156.51	162.43	369,025	+2.84(+1.78%)
Sep 18, 2020	165.64	165.99	157.31	159.59	685,561	-4.45(-2.71%)
Sep 17, 2020	163.35	165.18	162.08	164.04	355,038	-2.69(-1.62%)
Sep 16, 2020	168.78	170.82	166.43	166.74	238,007	-1.07(-0.64%)
Sep 15, 2020	165.25	169.38	165.25	167.81	335,104	+4.31(+2.63%)
Sep 14, 2020	163.69	164.81	162.08	163.50	263,176	+3.06(+1.91%)
Sep 11, 2020	163.07	163.89	158.84	160.44	180,913	-0.51(-0.32%)
Sep 10, 2020	166.61	168.52	160.32	160.95	230,896	-4.41(-2.67%)
Sep 09, 2020	163.62	167.86	163.31	165.36	391,558	+4.22(+2.62%)
Sep 08, 2020	162.28	165.73	159.35	161.14	353,917	-5.74(-3.44%)
Sep 04, 2020	167.59	168.92	161.11	166.88	397,247	-1.44(-0.85%)
Sep 03, 2020	173.87	175.41	166.91	168.32	483,159	-8.08(-4.58%)
Sep 02, 2020	171.29	176.76	169.53	176.40	364,365	+6.50(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.