Jerash Holdings Inc (NQ: JRSH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.856	2.856	2.701	2.768	3,257	+0.07(+2.51%)
Nov 29, 2023	2.836	2.865	2.691	2.701	41,317	-0.15(-5.43%)
Nov 28, 2023	2.788	2.875	2.769	2.856	51,103	+0.07(+2.43%)
Nov 27, 2023	2.807	2.807	2.788	2.788	15,338	-0.00(-0.00%)
Nov 24, 2023	2.807	2.807	2.778	2.788	10,933	+0.01(+0.33%)
Nov 22, 2023	2.799	2.807	2.720	2.779	20,766	+0.02(+0.72%)
Nov 21, 2023	2.730	2.855	2.730	2.759	4,676	-0.04(-1.46%)
Nov 20, 2023	2.807	2.807	2.681	2.800	12,022	-0.01(-0.27%)
Nov 17, 2023	2.827	2.905	2.798	2.807	11,269	+0.00(+0.00%)
Nov 16, 2023	2.807	2.807	2.803	2.807	3,990	+0.03(+1.05%)
Nov 15, 2023	2.807	2.807	2.740	2.778	14,268	-0.07(-2.38%)
Nov 14, 2023	2.769	2.846	2.759	2.846	29,085	-0.00(-0.00%)
Nov 13, 2023	3.175	3.175	2.817	2.846	30,169	-0.18(-6.07%)
Nov 10, 2023	3.054	3.125	2.993	3.030	40,876	+0.00(+0.01%)
Nov 09, 2023	3.049	3.049	2.916	3.030	21,904	-0.02(-0.63%)
Nov 08, 2023	3.068	3.068	3.001	3.049	2,869	-0.02(-0.62%)
Nov 07, 2023	3.001	3.268	2.992	3.068	7,486	+0.00(+0.00%)
Nov 06, 2023	3.020	3.154	3.001	3.068	6,636	+0.01(+0.31%)
Nov 03, 2023	3.116	3.144	3.011	3.059	11,542	+0.03(+0.94%)
Nov 02, 2023	2.992	3.070	2.982	3.030	5,673	+0.04(+1.42%)
Nov 01, 2023	3.059	3.097	2.963	2.988	4,523	+0.01(+0.18%)
Oct 31, 2023	2.925	3.211	2.925	2.982	940	-0.02(-0.64%)
Oct 30, 2023	2.954	3.001	2.906	3.001	10,798	+0.05(+1.61%)
Oct 27, 2023	2.954	3.011	2.924	2.954	10,581	+0.00(+0.00%)
Oct 26, 2023	2.996	2.996	2.949	2.954	4,760	+0.00(+0.00%)
Oct 25, 2023	2.963	2.963	2.897	2.954	17,007	-0.00(-0.16%)
Oct 24, 2023	2.954	3.001	2.892	2.958	13,531	+0.01(+0.49%)
Oct 23, 2023	2.954	2.954	2.925	2.944	5,742	-0.01(-0.32%)
Oct 20, 2023	2.954	2.963	2.925	2.954	6,223	-0.02(-0.83%)
Oct 19, 2023	3.017	3.017	2.935	2.978	2,539	+0.02(+0.51%)
Oct 18, 2023	2.992	2.992	2.963	2.963	722	+0.00(+0.00%)
Oct 17, 2023	2.916	3.068	2.849	2.963	24,881	+0.01(+0.32%)
Oct 16, 2023	2.877	3.049	2.916	2.954	19,925	+0.03(+0.98%)
Oct 13, 2023	2.963	3.030	2.897	2.925	5,641	-0.10(-3.46%)
Oct 12, 2023	3.001	3.030	2.973	3.030	4,654	+0.03(+0.95%)
Oct 11, 2023	3.039	3.039	2.954	3.001	11,836	-0.01(-0.32%)
Oct 10, 2023	3.030	3.049	2.992	3.011	3,002	-0.02(-0.63%)
Oct 09, 2023	2.992	3.049	2.916	3.030	4,626	+0.08(+2.58%)
Oct 06, 2023	2.962	2.963	2.887	2.954	1,340	+0.09(+2.99%)
Oct 05, 2023	2.906	2.963	2.835	2.868	18,792	-0.03(-0.99%)
Oct 04, 2023	2.858	2.944	2.858	2.897	6,069	+0.00(+0.00%)
Oct 03, 2023	2.973	2.973	2.858	2.897	2,320	+0.00(+0.00%)
Oct 02, 2023	2.906	2.944	2.773	2.897	30,778	+0.00(+0.16%)
Sep 29, 2023	2.969	3.025	2.858	2.892	44,797	+0.00(+0.16%)
Sep 28, 2023	2.916	2.963	2.887	2.887	26,973	-0.02(-0.66%)
Sep 27, 2023	2.925	2.974	2.887	2.906	17,763	-0.05(-1.61%)
Sep 26, 2023	2.992	3.131	2.944	2.954	24,461	-0.04(-1.27%)
Sep 25, 2023	3.001	2.992	2.982	2.992	3,362	-0.01(-0.32%)
Sep 22, 2023	3.173	3.173	2.973	3.001	14,225	-0.01(-0.32%)
Sep 21, 2023	3.096	3.111	3.011	3.011	10,651	-0.01(-0.32%)
Sep 20, 2023	3.144	3.144	3.020	3.020	10,442	-0.03(-0.94%)
Sep 19, 2023	3.116	3.173	3.020	3.049	26,006	-0.10(-3.32%)
Sep 18, 2023	3.163	3.163	3.116	3.154	3,434	+0.00(+0.00%)
Sep 15, 2023	3.173	3.173	3.097	3.154	9,123	+0.02(+0.61%)
Sep 14, 2023	3.125	3.167	3.116	3.135	6,522	-0.01(-0.30%)
Sep 13, 2023	3.201	3.201	3.116	3.144	11,196	+0.02(+0.61%)
Sep 12, 2023	3.201	3.198	3.125	3.125	3,344	-0.03(-0.91%)
Sep 11, 2023	3.154	3.249	3.116	3.154	26,770	+0.01(+0.30%)
Sep 08, 2023	3.144	3.178	3.059	3.144	35,961	+0.00(+0.00%)
Sep 07, 2023	3.221	3.221	3.144	3.144	3,734	-0.08(-2.37%)
Sep 06, 2023	3.249	3.259	3.211	3.221	2,583	+0.02(+0.60%)
Sep 05, 2023	3.249	3.249	3.154	3.201	7,447	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.