Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.367	2.372	2.367	2.372	359	+0.05(+2.24%)
Nov 26, 2002	2.320	2.367	2.320	2.320	1,246	+0.05(+2.08%)
Nov 25, 2002	2.178	2.414	1.941	2.272	6,611	+0.09(+4.35%)
Nov 22, 2002	2.178	2.178	2.178	2.178	359	-0.19(-8.00%)
Nov 21, 2002	2.367	2.367	2.367	2.367	422	+0.19(+8.70%)
Nov 20, 2002	2.367	2.367	2.130	2.178	2,302	-0.24(-9.80%)
Nov 19, 2002	2.414	2.414	2.414	2.414	42	-0.19(-7.27%)
Nov 18, 2002	2.604	2.604	2.604	2.604	0	+0.00(+0.00%)
Nov 15, 2002	2.367	2.604	2.367	2.604	464	+0.28(+12.24%)
Nov 14, 2002	2.320	2.320	2.320	2.320	126	+0.14(+6.52%)
Nov 13, 2002	2.083	2.178	2.083	2.178	295	+0.09(+4.55%)
Nov 12, 2002	2.083	2.083	2.083	2.083	1,056	-0.28(-12.00%)
Nov 11, 2002	2.367	2.414	1.894	2.367	3,844	+0.00(+0.00%)
Nov 08, 2002	2.414	2.414	2.367	2.367	443	+0.00(+0.00%)
Nov 07, 2002	2.485	2.485	2.036	2.367	4,964	+0.00(+0.00%)
Nov 06, 2002	2.367	2.367	2.367	2.367	211	+0.09(+4.17%)
Nov 05, 2002	2.367	2.414	2.225	2.272	1,943	-0.09(-4.00%)
Nov 04, 2002	2.604	2.604	2.367	2.367	654	+0.00(+0.00%)
Nov 01, 2002	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Oct 31, 2002	2.320	2.367	2.272	2.367	1,837	-0.09(-3.85%)
Oct 30, 2002	2.272	2.462	2.272	2.462	1,795	+0.09(+4.00%)
Oct 29, 2002	2.367	2.414	2.367	2.367	316	+0.00(+0.00%)
Oct 28, 2002	2.698	2.698	2.130	2.367	3,907	+0.24(+11.11%)
Oct 25, 2002	1.988	2.130	1.988	2.130	950	+0.24(+12.50%)
Oct 24, 2002	1.988	2.367	1.894	1.894	2,218	-0.52(-21.57%)
Oct 22, 2002	1.894	1.894	1.894	2.414	654	-0.09(-3.77%)
Oct 21, 2002	2.509	2.509	2.509	2.509	0	+0.00(+0.00%)
Oct 18, 2002	2.414	2.509	2.414	2.509	147	-0.33(-11.67%)
Oct 17, 2002	2.793	2.840	2.793	2.840	464	+0.40(+16.50%)
Oct 16, 2002	2.604	2.604	2.367	2.438	1,647	-0.17(-6.36%)
Oct 15, 2002	2.651	2.651	2.604	2.604	844	+0.05(+1.85%)
Oct 14, 2002	2.840	2.840	2.509	2.556	739	-0.38(-12.90%)
Oct 11, 2002	2.935	2.935	2.935	2.935	168	+0.00(+0.00%)
Oct 10, 2002	2.746	2.935	2.651	2.935	2,661	+0.38(+14.81%)
Oct 09, 2002	2.367	2.556	2.367	2.556	1,394	-0.05(-1.82%)
Oct 08, 2002	2.793	2.793	2.462	2.604	1,732	-0.09(-3.51%)
Oct 07, 2002	3.219	3.314	2.698	2.698	2,640	-0.52(-16.18%)
Oct 04, 2002	3.219	3.219	3.219	3.219	337	-0.09(-2.86%)
Oct 03, 2002	3.314	3.314	3.314	3.314	84	+0.00(+0.00%)
Oct 02, 2002	3.314	3.456	3.309	3.314	844	+0.14(+4.48%)
Oct 01, 2002	3.266	3.314	3.124	3.172	1,478	-0.14(-4.29%)
Sep 30, 2002	3.361	3.361	3.314	3.314	675	-0.14(-4.11%)
Sep 27, 2002	3.456	3.456	3.456	3.456	0	+0.00(+0.00%)
Sep 26, 2002	3.456	3.456	3.219	3.456	675	+0.14(+4.29%)
Sep 25, 2002	3.408	3.451	3.314	3.314	5,513	+0.09(+2.94%)
Sep 24, 2002	3.740	3.740	3.219	3.219	4,288	-0.33(-9.33%)
Sep 23, 2002	3.834	3.834	3.550	3.550	1,098	-0.28(-7.41%)
Sep 20, 2002	3.834	3.834	3.834	3.834	0	+0.00(+0.00%)
Sep 19, 2002	3.834	3.834	3.834	3.834	84	-0.19(-4.71%)
Sep 18, 2002	4.308	4.308	4.024	4.024	380	-0.47(-10.53%)
Sep 17, 2002	4.261	4.497	4.261	4.497	692	-0.24(-5.00%)
Sep 16, 2002	4.734	4.734	4.734	4.734	21	+0.47(+11.11%)
Sep 13, 2002	4.308	4.308	4.261	4.261	42	-0.09(-2.17%)
Sep 12, 2002	4.450	4.450	4.355	4.355	9,590	-0.14(-3.16%)
Sep 11, 2002	4.450	4.497	4.450	4.497	1,056	+0.14(+3.26%)
Sep 10, 2002	4.403	4.635	4.355	4.355	9,505	-0.05(-1.08%)
Sep 09, 2002	4.355	4.592	4.355	4.403	10,033	+0.14(+3.33%)
Sep 06, 2002	4.261	4.261	4.261	4.261	0	+0.00(+0.00%)
Sep 05, 2002	4.592	4.734	4.592	4.261	4,752	-0.47(-10.00%)
Sep 04, 2002	4.734	4.734	4.734	4.734	168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.