Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.864	7.527	6.154	6.391	149,500	+0.76(+13.45%)
Nov 29, 2011	5.491	5.633	5.491	5.633	5,109	+0.19(+3.48%)
Nov 28, 2011	5.255	5.444	5.255	5.444	3,265	+0.14(+2.68%)
Nov 25, 2011	5.302	5.397	5.160	5.302	3,039	+0.00(+0.00%)
Nov 23, 2011	5.302	5.586	5.302	5.302	1,013	-0.52(-8.94%)
Nov 21, 2011	5.681	5.823	5.823	5.823	105	+0.20(+3.49%)
Nov 18, 2011	5.633	5.633	5.626	5.626	409	-0.15(-2.58%)
Nov 17, 2011	5.444	5.775	5.302	5.775	361	-0.09(-1.60%)
Nov 16, 2011	5.681	5.917	5.444	5.870	1,666	+0.19(+3.32%)
Nov 15, 2011	5.681	5.681	5.444	5.681	178	+0.05(+0.84%)
Nov 14, 2011	5.681	5.681	5.633	5.633	50	+0.33(+6.25%)
Nov 11, 2011	5.681	5.775	5.302	5.302	371	-0.38(-6.67%)
Nov 10, 2011	5.633	5.917	5.586	5.681	2,978	-0.24(-4.00%)
Nov 09, 2011	5.633	5.917	5.633	5.917	73	+0.00(+0.00%)
Nov 08, 2011	5.917	5.917	5.917	5.917	612	+0.00(+0.04%)
Nov 07, 2011	5.681	5.917	5.681	5.915	990	-0.00(-0.04%)
Nov 04, 2011	5.917	6.012	5.917	5.917	5,626	-0.05(-0.79%)
Nov 03, 2011	5.965	5.965	5.681	5.965	373	+0.05(+0.80%)
Nov 02, 2011	5.917	5.917	5.901	5.917	745	+0.00(+0.00%)
Nov 01, 2011	5.917	6.107	5.870	5.917	879	-0.19(-3.10%)
Oct 31, 2011	5.823	6.107	5.775	6.107	1,783	+0.33(+5.74%)
Oct 28, 2011	5.349	5.823	5.349	5.775	415	+0.09(+1.67%)
Oct 27, 2011	5.775	5.775	5.681	5.681	802	+0.09(+1.69%)
Oct 25, 2011	5.586	5.586	5.586	5.586	190	+0.00(+0.00%)
Oct 24, 2011	5.207	5.730	5.207	5.586	2,355	+0.00(+0.00%)
Oct 21, 2011	5.633	5.633	5.444	5.586	1,171	+0.05(+0.85%)
Oct 19, 2011	5.539	5.539	5.539	5.539	0	+0.00(+0.00%)
Oct 18, 2011	5.539	5.539	5.255	5.539	295	+0.05(+0.86%)
Oct 17, 2011	5.586	5.586	5.444	5.491	2,692	+0.19(+3.57%)
Oct 14, 2011	5.302	5.302	5.302	5.302	348	+0.05(+0.90%)
Oct 13, 2011	5.255	5.255	5.255	5.255	52	+0.05(+0.91%)
Oct 12, 2011	5.113	5.207	5.113	5.207	253	+0.24(+4.76%)
Oct 11, 2011	4.502	5.255	4.502	4.971	2,528	+0.47(+10.53%)
Oct 10, 2011	4.450	4.781	4.450	4.497	2,501	+0.00(+0.00%)
Oct 07, 2011	4.971	4.971	4.497	4.497	2,597	-0.46(-9.31%)
Oct 06, 2011	4.639	4.971	4.639	4.959	1,098	+0.46(+10.26%)
Oct 05, 2011	4.497	4.497	4.450	4.497	3,227	+0.00(+0.00%)
Oct 04, 2011	4.497	4.497	4.439	4.497	5,541	-0.24(-4.99%)
Oct 03, 2011	4.497	4.733	4.497	4.733	683	+0.19(+4.16%)
Sep 30, 2011	4.450	5.207	4.403	4.545	5,002	-0.19(-4.00%)
Sep 29, 2011	4.734	4.734	4.497	4.734	485	+0.00(+0.01%)
Sep 27, 2011	4.687	4.733	4.733	4.733	3,020	+0.05(+1.00%)
Sep 26, 2011	4.459	4.733	4.308	4.687	4,263	-0.09(-1.98%)
Sep 23, 2011	4.639	4.781	4.587	4.781	1,140	+0.05(+1.00%)
Sep 22, 2011	4.734	4.876	4.592	4.734	1,626	-0.14(-2.91%)
Sep 21, 2011	4.687	4.876	4.687	4.876	222	+0.19(+4.04%)
Sep 20, 2011	4.734	4.971	4.639	4.687	1,066	-0.19(-3.88%)
Sep 19, 2011	4.971	4.971	4.639	4.876	7,017	-0.28(-5.50%)
Sep 16, 2011	5.113	5.207	5.113	5.160	1,875	+0.05(+0.93%)
Sep 15, 2011	5.018	5.301	5.018	5.113	5,710	-0.19(-3.56%)
Sep 14, 2011	5.160	5.301	4.971	5.301	2,767	+0.14(+2.74%)
Sep 13, 2011	5.065	5.302	5.065	5.160	3,295	-0.14(-2.68%)
Sep 12, 2011	5.255	5.397	5.065	5.302	8,414	+0.05(+0.90%)
Sep 09, 2011	5.302	5.491	5.255	5.255	697	-0.05(-0.90%)
Sep 08, 2011	5.349	5.491	5.255	5.302	1,395	-0.24(-4.26%)
Sep 07, 2011	5.633	5.633	5.397	5.539	5,543	+0.00(+0.00%)
Sep 06, 2011	5.397	5.586	5.397	5.539	6,150	-0.09(-1.68%)
Sep 02, 2011	5.586	5.633	5.586	5.633	179	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.