1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.94	12.94	12.94	12.94	109	+0.02(+0.15%)
Nov 26, 2002	12.86	12.93	12.82	12.92	1,966	+0.11(+0.85%)
Nov 25, 2002	12.81	12.82	12.81	12.82	983	+0.00(+0.04%)
Nov 22, 2002	12.80	12.82	12.61	12.81	3,058	+0.22(+1.78%)
Nov 21, 2002	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Nov 20, 2002	12.75	12.75	12.59	12.59	327	-0.11(-0.90%)
Nov 19, 2002	12.70	12.70	12.70	12.70	546	-0.11(-0.82%)
Nov 18, 2002	12.63	12.81	12.63	12.81	983	+0.17(+1.38%)
Nov 15, 2002	12.66	12.66	12.63	12.63	436	+0.02(+0.15%)
Nov 14, 2002	12.61	12.61	12.61	12.61	109	-0.10(-0.76%)
Nov 13, 2002	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Nov 12, 2002	12.70	12.71	12.70	12.71	655	+0.18(+1.46%)
Nov 11, 2002	12.59	12.59	12.53	12.53	5,571	-0.28(-2.21%)
Nov 08, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Nov 07, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Nov 06, 2002	12.82	12.82	12.81	12.81	546	+0.02(+0.14%)
Nov 05, 2002	12.50	12.79	12.50	12.79	1,638	+0.21(+1.64%)
Nov 04, 2002	12.68	12.68	12.59	12.59	1,310	+0.00(+0.00%)
Nov 01, 2002	12.36	12.78	12.36	12.59	3,386	+0.19(+1.55%)
Oct 31, 2002	12.39	12.39	12.39	12.39	109	-0.42(-3.29%)
Oct 30, 2002	12.82	12.82	12.36	12.82	1,858	+0.23(+1.86%)
Oct 29, 2002	12.58	12.58	12.58	12.58	218	+0.00(+0.00%)
Oct 28, 2002	12.58	12.58	12.58	12.58	1,201	+0.34(+2.77%)
Oct 25, 2002	12.24	12.24	12.00	12.24	764	+0.62(+5.32%)
Oct 24, 2002	11.90	11.98	11.44	11.63	6,336	-0.94(-7.47%)
Oct 23, 2002	12.55	12.56	12.55	12.56	1,092	+0.43(+3.58%)
Oct 22, 2002	11.31	12.81	11.31	12.13	8,848	+1.83(+17.78%)
Oct 21, 2002	10.30	10.30	10.30	10.30	546	-0.09(-0.88%)
Oct 18, 2002	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Oct 17, 2002	10.39	10.39	10.39	10.39	327	+0.11(+1.11%)
Oct 16, 2002	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Oct 15, 2002	10.28	10.28	10.28	10.28	109	+0.14(+1.35%)
Oct 14, 2002	10.16	10.16	10.14	10.14	1,966	-0.16(-1.56%)
Oct 11, 2002	10.30	10.30	10.30	10.30	2,184	-0.27(-2.55%)
Oct 10, 2002	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Oct 09, 2002	10.30	10.57	10.23	10.57	3,058	+0.33(+3.26%)
Oct 08, 2002	10.53	10.53	10.23	10.23	655	-0.07(-0.67%)
Oct 07, 2002	10.30	10.30	10.30	10.30	1,420	+0.19(+1.86%)
Oct 04, 2002	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Oct 03, 2002	10.12	10.12	10.12	10.12	327	-0.14(-1.34%)
Oct 02, 2002	10.25	10.25	10.25	10.25	546	+0.29(+2.94%)
Oct 01, 2002	9.959	9.959	9.959	9.959	0	+0.00(+0.00%)
Sep 30, 2002	9.959	9.959	9.959	9.959	546	-0.16(-1.54%)
Sep 27, 2002	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Sep 26, 2002	10.12	10.12	10.12	10.12	109	+0.34(+3.51%)
Sep 25, 2002	10.07	10.07	9.772	9.772	1,638	-0.30(-3.00%)
Sep 24, 2002	10.07	10.07	10.07	10.07	327	-0.29(-2.83%)
Sep 23, 2002	10.30	10.39	10.07	10.37	873	+0.07(+0.67%)
Sep 20, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 19, 2002	9.845	10.30	9.845	10.30	2,294	+0.00(+0.00%)
Sep 18, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 17, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 16, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 13, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 12, 2002	10.32	10.32	10.30	10.30	1,747	-0.02(-0.22%)
Sep 11, 2002	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Sep 10, 2002	9.836	10.32	9.836	10.32	327	+0.25(+2.50%)
Sep 09, 2002	10.11	10.30	9.689	10.07	5,899	-0.03(-0.32%)
Sep 06, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 05, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 04, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.