1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	9.776	9.772	9.772	9.772	218	-0.10(-0.97%)
Nov 25, 2014	9.858	9.868	9.858	9.868	4,242	-0.13(-1.28%)
Nov 24, 2014	10.04	10.04	9.996	9.996	669	+0.15(+1.49%)
Nov 21, 2014	9.657	10.03	9.657	9.850	4,014	+0.09(+0.94%)
Nov 19, 2014	10.05	9.758	9.758	9.758	88	-0.47(-4.57%)
Nov 18, 2014	10.14	10.22	10.05	10.22	1,077	+0.00(+0.00%)
Nov 17, 2014	10.12	10.43	9.740	10.22	1,802	-0.02(-0.18%)
Nov 14, 2014	10.03	10.43	9.566	10.24	5,842	+0.57(+5.86%)
Nov 11, 2014	9.676	9.676	9.676	9.676	218	-0.01(-0.09%)
Nov 10, 2014	9.685	9.685	9.685	9.685	327	+0.02(+0.19%)
Nov 07, 2014	9.959	9.959	9.566	9.667	9,036	-0.23(-2.31%)
Nov 06, 2014	10.34	10.34	9.895	9.895	999	-0.03(-0.28%)
Nov 05, 2014	10.30	10.34	9.895	9.923	3,696	-0.04(-0.39%)
Nov 04, 2014	10.22	10.28	9.962	9.962	1,285	-0.38(-3.69%)
Nov 03, 2014	10.34	10.34	10.34	10.34	179	+0.48(+4.82%)
Oct 30, 2014	10.44	9.868	9.868	9.868	5,025	-0.20(-2.00%)
Oct 29, 2014	9.703	10.07	9.703	10.07	8,322	+0.22(+2.23%)
Oct 28, 2014	9.932	10.02	9.831	9.850	1,209	-0.21(-2.09%)
Oct 27, 2014	9.840	10.06	9.529	10.06	8,754	+0.33(+3.39%)
Oct 24, 2014	9.813	9.859	9.567	9.731	10,516	-0.08(-0.84%)
Oct 23, 2014	9.749	9.813	9.749	9.813	5,899	+0.11(+1.13%)
Oct 22, 2014	9.694	9.731	9.694	9.703	7,974	+0.05(+0.47%)
Oct 21, 2014	9.584	9.667	9.383	9.657	16,436	+0.05(+0.57%)
Oct 20, 2014	9.612	9.612	9.447	9.602	3,881	+0.32(+3.45%)
Oct 17, 2014	9.282	9.447	9.447	9.282	573	-0.16(-1.74%)
Oct 15, 2014	9.346	9.447	9.447	9.447	436	+0.02(+0.19%)
Oct 14, 2014	9.410	9.429	9.355	9.429	896	+0.02(+0.19%)
Oct 10, 2014	9.300	9.410	9.410	9.410	163	-0.02(-0.19%)
Oct 09, 2014	9.374	9.374	9.374	9.429	1,263	-0.16(-1.62%)
Oct 08, 2014	9.409	9.584	9.337	9.584	730	+0.10(+1.06%)
Oct 07, 2014	9.355	9.575	9.355	9.483	2,234	+0.05(+0.48%)
Oct 06, 2014	9.383	9.438	9.383	9.438	1,059	+0.01(+0.10%)
Oct 03, 2014	9.337	9.493	9.310	9.429	3,503	+0.15(+1.58%)
Oct 02, 2014	9.245	9.387	9.245	9.282	2,775	+0.04(+0.40%)
Oct 01, 2014	9.245	9.428	9.245	9.245	2,876	-0.14(-1.46%)
Sep 30, 2014	9.429	9.429	9.264	9.383	1,859	+0.01(+0.10%)
Sep 29, 2014	9.236	9.538	9.236	9.374	4,539	+0.05(+0.52%)
Sep 26, 2014	9.227	9.548	9.227	9.325	10,617	-0.21(-2.24%)
Sep 25, 2014	9.181	9.538	9.181	9.538	3,797	+0.32(+3.48%)
Sep 24, 2014	9.218	9.218	9.200	9.218	735	-0.16(-1.76%)
Sep 23, 2014	9.209	9.383	9.200	9.383	4,478	-0.02(-0.19%)
Sep 22, 2014	9.300	9.401	9.209	9.401	15,494	+0.13(+1.38%)
Sep 19, 2014	9.291	9.424	9.273	9.273	10,509	-0.14(-1.46%)
Sep 18, 2014	9.355	9.410	9.355	9.410	729	-0.01(-0.10%)
Sep 17, 2014	9.401	9.538	9.364	9.419	7,247	+0.10(+1.08%)
Sep 16, 2014	9.566	9.566	9.319	9.319	1,801	-0.21(-2.21%)
Sep 15, 2014	9.493	9.529	9.493	9.529	834	-0.05(-0.48%)
Sep 12, 2014	9.575	9.612	9.357	9.575	3,915	+0.02(+0.24%)
Sep 11, 2014	9.346	10.01	9.273	9.552	25,078	+0.09(+0.92%)
Sep 10, 2014	9.612	9.612	9.401	9.465	1,246	-0.05(-0.58%)
Sep 09, 2014	9.557	9.566	9.364	9.520	1,831	-0.06(-0.67%)
Sep 08, 2014	9.374	9.584	9.319	9.584	1,065	-0.03(-0.29%)
Sep 05, 2014	9.374	9.612	9.374	9.612	1,156	+0.09(+0.96%)
Sep 04, 2014	9.584	9.529	9.529	9.520	3,738	-0.01(-0.10%)
Sep 03, 2014	9.392	9.612	9.319	9.529	3,244	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.