Amkor Technology (NQ: AMKR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.44	10.56	10.16	10.20	1,149,670	-0.14(-1.31%)
Nov 29, 2017	11.02	11.16	10.30	10.33	1,184,524	-0.69(-6.22%)
Nov 28, 2017	11.05	11.10	10.95	11.02	761,472	+0.03(+0.26%)
Nov 27, 2017	11.04	11.15	10.93	10.99	911,411	-0.11(-0.96%)
Nov 24, 2017	10.86	11.11	10.83	11.10	485,238	+0.28(+2.59%)
Nov 22, 2017	10.91	10.94	10.80	10.82	417,161	-0.07(-0.62%)
Nov 21, 2017	10.76	10.93	10.68	10.88	667,652	+0.22(+2.08%)
Nov 20, 2017	10.57	10.72	10.57	10.66	609,513	+0.15(+1.47%)
Nov 17, 2017	10.51	10.58	10.33	10.51	832,384	+0.03(+0.28%)
Nov 16, 2017	10.39	10.61	10.34	10.48	862,581	+0.15(+1.50%)
Nov 15, 2017	10.41	10.42	10.15	10.33	563,840	-0.19(-1.83%)
Nov 14, 2017	10.59	10.61	10.33	10.52	695,727	-0.10(-0.91%)
Nov 13, 2017	10.55	10.64	10.47	10.61	595,086	+0.01(+0.09%)
Nov 10, 2017	10.64	10.80	10.59	10.61	591,575	-0.06(-0.54%)
Nov 09, 2017	10.96	10.98	10.53	10.66	1,154,818	-0.41(-3.75%)
Nov 08, 2017	10.89	11.13	10.77	11.08	642,563	+0.12(+1.06%)
Nov 07, 2017	10.77	11.16	10.70	10.96	997,577	-0.05(-0.44%)
Nov 06, 2017	10.83	11.04	10.78	11.01	1,024,068	+0.24(+2.24%)
Nov 03, 2017	10.79	10.95	10.52	10.77	1,217,332	+0.03(+0.27%)
Nov 02, 2017	10.38	10.76	10.18	10.74	1,219,915	+0.32(+3.06%)
Nov 01, 2017	11.21	11.43	10.34	10.42	1,738,663	-0.74(-6.65%)
Oct 31, 2017	10.70	11.39	10.64	11.16	2,049,671	+0.46(+4.33%)
Oct 30, 2017	10.56	10.74	10.41	10.70	1,372,093	+0.14(+1.28%)
Oct 27, 2017	10.55	10.58	10.34	10.57	738,124	+0.06(+0.55%)
Oct 26, 2017	10.49	10.60	10.33	10.51	575,476	+0.08(+0.74%)
Oct 25, 2017	10.16	10.44	10.10	10.43	919,161	+0.17(+1.69%)
Oct 24, 2017	10.23	10.34	10.21	10.26	981,347	+0.10(+0.95%)
Oct 23, 2017	10.38	10.38	10.12	10.16	2,037,575	-0.15(-1.50%)
Oct 20, 2017	10.28	10.44	10.22	10.32	1,514,030	+0.10(+0.94%)
Oct 19, 2017	10.22	10.23	9.959	10.22	1,378,508	-0.10(-0.94%)
Oct 18, 2017	10.31	10.36	10.16	10.32	616,256	+0.04(+0.38%)
Oct 17, 2017	10.38	10.42	10.19	10.28	828,331	-0.15(-1.48%)
Oct 16, 2017	10.56	10.59	10.36	10.43	992,352	-0.07(-0.64%)
Oct 13, 2017	10.52	10.62	10.39	10.50	1,212,943	+0.01(+0.09%)
Oct 12, 2017	10.33	10.52	10.28	10.49	1,078,623	+0.15(+1.49%)
Oct 11, 2017	10.17	10.33	10.15	10.33	722,539	+0.15(+1.52%)
Oct 10, 2017	10.20	10.22	10.09	10.18	772,949	+0.05(+0.48%)
Oct 09, 2017	10.14	10.22	10.05	10.13	887,626	+0.00(+0.00%)
Oct 06, 2017	10.14	10.22	10.08	10.13	504,754	-0.04(-0.38%)
Oct 05, 2017	10.15	10.19	10.03	10.17	890,795	+0.04(+0.38%)
Oct 04, 2017	10.18	10.19	10.06	10.13	833,934	-0.08(-0.76%)
Oct 03, 2017	10.28	10.38	10.10	10.21	968,090	-0.07(-0.66%)
Oct 02, 2017	10.23	10.38	10.18	10.28	667,196	+0.10(+0.95%)
Sep 29, 2017	10.22	10.26	9.978	10.18	1,498,767	+0.00(+0.00%)
Sep 28, 2017	9.939	10.22	9.814	10.18	1,223,159	+0.24(+2.43%)
Sep 27, 2017	9.833	10.08	9.708	9.939	1,579,554	+0.21(+2.18%)
Sep 26, 2017	9.669	9.795	9.558	9.727	1,483,705	+0.14(+1.41%)
Sep 25, 2017	9.621	9.708	9.399	9.592	1,966,868	-0.12(-1.19%)
Sep 22, 2017	9.476	9.737	9.428	9.708	941,360	+0.18(+1.93%)
Sep 21, 2017	9.457	9.573	9.312	9.524	1,522,962	+0.06(+0.61%)
Sep 20, 2017	9.582	9.595	9.273	9.466	1,498,663	-0.09(-0.91%)
Sep 19, 2017	9.717	9.717	9.447	9.553	957,568	-0.08(-0.80%)
Sep 18, 2017	9.351	9.669	9.312	9.630	1,056,513	+0.32(+3.42%)
Sep 15, 2017	9.158	9.360	9.013	9.312	1,513,632	+0.19(+2.12%)
Sep 14, 2017	9.071	9.158	8.955	9.119	1,282,783	+0.00(+0.00%)
Sep 13, 2017	8.868	9.177	8.849	9.119	1,300,431	+0.21(+2.38%)
Sep 12, 2017	8.859	8.992	8.772	8.907	793,426	+0.09(+0.98%)
Sep 11, 2017	8.723	8.830	8.646	8.820	602,569	+0.18(+2.12%)
Sep 08, 2017	8.559	8.685	8.506	8.637	1,128,160	+0.05(+0.56%)
Sep 07, 2017	8.637	8.675	8.540	8.588	844,486	-0.03(-0.34%)
Sep 06, 2017	8.656	8.666	8.492	8.617	672,019	+0.02(+0.22%)
Sep 05, 2017	8.704	8.810	8.482	8.598	811,744	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.