Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3150 0.3200 0.3150 0.3200 11,000 +0.01(+3.23%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 149,500 -0.01(-3.13%)
Nov 26, 2021 0.3200 0.3200 0.3050 0.3200 158,000 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 23, 2021 0.3500 0.3500 0.3300 0.3300 23,000 -0.04(-10.81%)
Nov 22, 2021 0.3700 0.3700 0.3700 0.3700 17,000 +0.02(+5.71%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 17,000 -0.02(-5.41%)
Nov 18, 2021 0.3700 0.3700 0.3700 0.3700 1,700 +0.02(+5.71%)
Nov 17, 2021 0.3550 0.3550 0.3500 0.3500 11,650 -0.01(-1.41%)
Nov 16, 2021 0.3500 0.3550 0.3500 0.3550 116,000 +0.01(+1.43%)
Nov 15, 2021 0.3500 0.3500 0.3500 0.3500 62,330 +0.00(+0.00%)
Nov 12, 2021 0.3500 0.3500 0.3500 0.3500 58,000 -0.01(-1.41%)
Nov 11, 2021 0.3550 0.3600 0.3500 0.3550 57,500 -0.01(-2.74%)
Nov 09, 2021 0.3650 0.3650 0.3650 0.3650 1,717 +0.00(+0.00%)
Nov 08, 2021 0.3700 0.3700 0.3500 0.3650 56,000 -0.01(-2.67%)
Nov 05, 2021 0.3600 0.3750 0.3600 0.3750 48,766 +0.01(+2.74%)
Nov 04, 2021 0.3450 0.3650 0.3450 0.3650 36,720 +0.02(+4.29%)
Nov 03, 2021 0.3400 0.3500 0.3400 0.3500 22,803 +0.01(+4.48%)
Nov 02, 2021 0.3600 0.3700 0.3350 0.3350 35,000 -0.04(-10.67%)
Nov 01, 2021 0.3200 0.3750 0.3150 0.3750 232,526 +0.06(+19.05%)
Oct 29, 2021 0.3200 0.3200 0.3150 0.3150 14,250 +0.00(+0.00%)
Oct 28, 2021 0.3000 0.3200 0.2900 0.3150 48,669 +0.02(+5.00%)
Oct 27, 2021 0.3200 0.3100 0.2900 0.3000 71,000 -0.03(-7.69%)
Oct 26, 2021 0.3350 0.3250 64,000 -0.01(-2.99%)
Oct 25, 2021 0.2950 0.3350 0.2950 0.3350 276,900 +0.03(+9.84%)
Oct 22, 2021 0.3200 0.3200 0.2750 0.3050 25,000 -0.01(-1.61%)
Oct 21, 2021 0.2950 0.3100 0.2950 0.3100 204,500 +0.02(+6.90%)
Oct 20, 2021 0.2900 0.2950 0.2800 0.2900 40,000 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.3000 0.2600 0.2900 431,470 +0.06(+26.09%)
Oct 18, 2021 0.2300 0.2550 0.2300 0.2300 92,500 -0.01(-4.17%)
Oct 15, 2021 0.2400 0.2450 0.2400 0.2400 78,500 -0.01(-2.04%)
Oct 14, 2021 0.2450 0.2500 0.2450 0.2450 49,000 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 12, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 07, 2021 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
Oct 06, 2021 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Oct 05, 2021 0.2450 0.2450 0.2400 0.2400 18,700 +0.01(+6.67%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 45,000 +0.00(+0.00%)
Oct 01, 2021 0.2300 0.2300 0.2250 0.2250 2,500 +0.01(+2.27%)
Sep 29, 2021 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Sep 28, 2021 0.2300 0.2300 0.2250 0.2250 25,174 -0.01(-4.26%)
Sep 27, 2021 0.2350 0.2350 0.2300 0.2350 21,000 +0.00(+2.17%)
Sep 24, 2021 0.2350 0.2350 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 23, 2021 0.2300 0.2350 0.2300 0.2350 176,500 -0.01(-2.08%)
Sep 22, 2021 0.2350 0.2400 0.2300 0.2400 72,000 +0.01(+2.13%)
Sep 20, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 17, 2021 0.2400 0.2400 0.2400 0.2400 40,500 -0.01(-2.04%)
Sep 16, 2021 0.2450 0.2450 0.2450 0.2450 4,000 -0.02(-7.55%)
Sep 15, 2021 0.2500 0.2650 0.2500 0.2650 6,000 +0.02(+8.16%)
Sep 14, 2021 0.2250 0.2450 0.2250 0.2450 155,500 +0.02(+8.89%)
Sep 13, 2021 0.2450 0.2450 0.2250 0.2250 56,800 -0.01(-4.26%)
Sep 10, 2021 0.2350 0.2350 0.2350 0.2350 37,500 -0.01(-2.08%)
Sep 09, 2021 0.2500 0.2600 0.2350 0.2400 176,500 +0.01(+2.13%)
Sep 07, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.