Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.2500 0 +0.00(+0.00%)
Nov 24, 2022 0.2700 0.2700 0.2450 0.2500 81,000 -0.01(-3.85%)
Nov 22, 2022 0.2600 0 -0.01(-3.70%)
Nov 21, 2022 0.2800 0.2800 0.2700 0.2700 16,500 -0.03(-10.00%)
Nov 14, 2022 0.3000 0 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 3,001 +0.00(+0.00%)
Nov 10, 2022 0.3000 0.3100 0.3000 0.3000 50,370 -0.02(-6.25%)
Nov 09, 2022 0.3000 0.3200 0.3000 0.3200 44,500 +0.04(+14.29%)
Nov 08, 2022 0.2800 0.3200 0.2800 0.2800 18,800 +0.01(+3.70%)
Nov 07, 2022 0.2700 0.2700 0.2700 0.2700 30,000 +0.03(+12.50%)
Nov 04, 2022 0.2700 0.2700 0.2300 0.2400 361,500 -0.03(-11.11%)
Nov 03, 2022 0.2400 0.2700 0.2400 0.2700 29,000 +0.03(+12.50%)
Nov 02, 2022 0.2400 0.2400 0.2400 0.2400 19,005 -0.03(-11.11%)
Nov 01, 2022 0.2700 0.2750 0.2700 0.2700 75,000 -0.04(-12.90%)
Oct 31, 2022 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Oct 28, 2022 0.2950 0.3100 0.2950 0.3100 137,000 +0.02(+5.08%)
Oct 27, 2022 0.2950 0.2950 0.2950 0.2950 6,400 +0.05(+22.92%)
Oct 24, 2022 0.2400 0 -0.05(-17.24%)
Oct 21, 2022 0.2500 0.2900 0.2500 0.2900 14,250 -0.01(-3.33%)
Oct 20, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 19, 2022 0.3000 0.3000 0.2700 0.3000 8,500 +0.01(+3.45%)
Oct 18, 2022 0.2600 0.2900 0.2600 0.2900 7,700 +0.00(+0.00%)
Oct 17, 2022 0.3000 0.3000 0.2800 0.2900 23,000 +0.00(+0.00%)
Oct 14, 2022 0.2550 0.2900 0.2550 0.2900 11,000 +0.00(+0.00%)
Oct 12, 2022 0.2900 0 -0.01(-1.69%)
Oct 11, 2022 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Oct 07, 2022 0.2950 0 +0.01(+1.72%)
Oct 06, 2022 0.2400 0.2900 0.2400 0.2900 29,650 +0.05(+20.83%)
Oct 05, 2022 0.2400 0.2900 0.2400 0.2400 32,001 -0.02(-7.69%)
Oct 04, 2022 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Oct 03, 2022 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Sep 29, 2022 0.2600 0 +0.02(+8.33%)
Sep 27, 2022 0.2400 0 -0.05(-17.24%)
Sep 23, 2022 0.2900 0 +0.01(+3.57%)
Sep 20, 2022 0.2800 0 -0.04(-12.50%)
Sep 16, 2022 0.3200 0 +0.01(+3.23%)
Sep 13, 2022 0.3100 0 +0.01(+3.33%)
Sep 12, 2022 0.2900 0.3000 0.2900 0.3000 10,000 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3000 0.3000 0.3000 36,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.